Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 10.65 10.79 10.54 10.77 102,647,096 +0.22(+2.10%)
Mar 28, 2008 10.64 10.66 10.53 10.55 60,645,816 -0.03(-0.29%)
Mar 27, 2008 10.68 10.75 10.57 10.58 67,239,408 -0.07(-0.63%)
Mar 26, 2008 10.66 10.68 10.59 10.65 61,651,912 -0.05(-0.43%)
Mar 25, 2008 10.64 10.71 10.62 10.69 85,640,480 +0.09(+0.82%)
Mar 24, 2008 10.71 10.71 10.54 10.60 69,437,904 +0.01(+0.10%)
Mar 21, 2008 10.65 10.65 10.54 10.59 106,478,056 +0.00(+0.00%)
Mar 20, 2008 10.65 10.65 10.54 10.59 106,459,016 -0.01(-0.10%)
Mar 19, 2008 10.73 10.83 10.57 10.60 89,104,712 -0.20(-1.86%)
Mar 18, 2008 10.72 10.85 10.65 10.80 91,745,312 +0.22(+2.09%)
Mar 17, 2008 10.49 10.73 10.39 10.58 90,506,824 -0.04(-0.34%)
Mar 14, 2008 10.97 10.97 10.55 10.62 91,208,648 -0.29(-2.69%)
Mar 13, 2008 10.89 11.00 10.70 10.91 85,608,224 -0.04(-0.33%)
Mar 12, 2008 11.20 11.22 10.89 10.95 80,850,368 -0.23(-2.03%)
Mar 11, 2008 10.98 11.31 10.92 11.18 72,367,584 +0.29(+2.70%)
Mar 10, 2008 11.00 11.02 10.88 10.88 66,765,688 -0.10(-0.94%)
Mar 07, 2008 11.04 11.14 10.91 10.98 82,272,520 -0.12(-1.11%)
Mar 06, 2008 11.31 11.33 11.10 11.11 67,099,948 -0.24(-2.07%)
Mar 05, 2008 11.54 11.55 11.22 11.34 90,911,896 -0.10(-0.87%)
Mar 04, 2008 11.40 11.46 11.34 11.44 70,052,136 -0.01(-0.04%)
Mar 03, 2008 11.54 11.54 11.38 11.45 63,654,752 -0.02(-0.14%)
Feb 29, 2008 11.65 11.66 11.42 11.46 91,792,200 -0.14(-1.20%)
Feb 28, 2008 11.71 11.73 11.54 11.60 51,880,364 -0.10(-0.88%)
Feb 27, 2008 11.73 11.77 11.63 11.71 51,224,796 -0.04(-0.35%)
Feb 26, 2008 11.65 11.79 11.64 11.75 91,606,000 +0.03(+0.22%)
Feb 25, 2008 11.58 11.74 11.58 11.72 75,054,672 +0.14(+1.24%)
Feb 22, 2008 11.58 11.62 11.40 11.58 63,468,328 +0.05(+0.45%)
Feb 21, 2008 11.66 11.66 11.48 11.53 77,024,808 -0.04(-0.31%)
Feb 20, 2008 11.49 11.60 11.41 11.56 65,502,868 +0.05(+0.45%)
Feb 19, 2008 11.58 11.66 11.49 11.51 66,868,652 +0.02(+0.18%)
Feb 18, 2008 11.54 11.64 11.48 11.49 0 +0.00(+0.00%)
Feb 15, 2008 11.54 11.64 11.48 11.49 109,564,680 -0.06(-0.53%)
Feb 14, 2008 11.69 11.75 11.48 11.55 86,907,592 -0.15(-1.28%)
Feb 13, 2008 11.68 11.77 11.64 11.70 99,401,776 +0.03(+0.26%)
Feb 12, 2008 11.47 11.69 11.45 11.67 83,848,264 +0.25(+2.16%)
Feb 11, 2008 11.51 11.53 11.33 11.42 60,686,644 -0.05(-0.45%)
Feb 08, 2008 11.65 11.66 11.41 11.47 58,851,172 -0.19(-1.63%)
Feb 07, 2008 11.63 11.78 11.55 11.66 64,208,800 +0.04(+0.35%)
Feb 06, 2008 11.78 11.85 11.62 11.62 82,297,520 -0.19(-1.61%)
Feb 05, 2008 12.09 12.12 11.81 11.81 76,462,800 -0.34(-2.84%)
Feb 04, 2008 12.12 12.23 12.09 12.16 57,521,784 +0.02(+0.17%)
Feb 01, 2008 12.04 12.24 11.90 12.14 101,249,584 +0.12(+0.98%)
Jan 31, 2008 11.85 12.10 11.71 12.02 102,496,752 +0.13(+1.13%)
Jan 30, 2008 11.90 12.08 11.81 11.89 79,620,240 -0.04(-0.34%)
Jan 29, 2008 11.91 11.96 11.80 11.93 67,801,568 +0.12(+1.00%)
Jan 28, 2008 11.67 11.81 11.61 11.81 73,482,736 +0.17(+1.50%)
Jan 25, 2008 11.92 11.96 11.53 11.63 116,425,976 -0.23(-1.91%)
Jan 24, 2008 11.80 11.86 11.64 11.86 114,148,288 +0.10(+0.83%)
Jan 23, 2008 11.55 11.78 11.33 11.76 193,758,272 +0.32(+2.83%)
Jan 22, 2008 11.15 11.89 11.09 11.44 138,424,432 -0.14(-1.20%)
Jan 21, 2008 11.82 11.85 11.56 11.58 0 +0.00(+0.00%)
Jan 18, 2008 11.82 11.85 11.56 11.58 104,986,864 -0.24(-2.00%)
Jan 17, 2008 12.04 12.04 11.77 11.81 103,616,464 -0.23(-1.88%)
Jan 16, 2008 12.08 12.25 12.01 12.04 106,719,016 -0.10(-0.81%)
Jan 15, 2008 12.25 12.30 12.10 12.14 65,457,328 -0.20(-1.59%)
Jan 14, 2008 12.47 12.47 12.25 12.33 68,347,096 -0.03(-0.21%)
Jan 11, 2008 12.32 12.42 12.22 12.36 87,863,608 -0.03(-0.25%)
Jan 10, 2008 12.34 12.46 12.15 12.39 106,203,824 +0.08(+0.67%)
Jan 09, 2008 12.09 12.35 12.09 12.31 116,956,560 +0.23(+1.92%)
Jan 08, 2008 11.99 12.31 11.99 12.08 100,873,152 +0.12(+1.03%)
Jan 07, 2008 11.79 12.01 11.78 11.95 93,520,896 +0.21(+1.75%)
Jan 04, 2008 11.93 11.94 11.70 11.75 81,677,864 -0.18(-1.51%)
Jan 03, 2008 11.82 12.01 11.79 11.93 88,379,176 +0.14(+1.18%)
Jan 02, 2008 11.71 11.85 11.68 11.79 89,374,440 +0.09(+0.79%)
Jan 01, 2008 11.80 11.80 11.67 11.69 0 +0.00(+0.00%)
Dec 31, 2007 11.80 11.80 11.67 11.69 60,053,552 -0.09(-0.74%)
Dec 28, 2007 11.86 11.89 11.74 11.78 47,234,956 -0.01(-0.09%)
Dec 27, 2007 11.96 11.98 11.78 11.79 70,016,200 -0.14(-1.21%)
Dec 26, 2007 11.96 11.97 11.88 11.94 41,674,512 -0.07(-0.56%)
Dec 24, 2007 11.90 12.38 11.90 12.00 41,618,612 +0.05(+0.39%)
Dec 21, 2007 12.02 12.05 11.90 11.96 119,620,496 +0.01(+0.09%)
Dec 20, 2007 11.89 11.99 11.86 11.95 64,417,108 -0.03(-0.21%)
Dec 19, 2007 12.00 12.08 11.84 11.97 68,577,352 -0.05(-0.43%)
Dec 18, 2007 11.92 12.12 11.82 12.02 85,351,832 +0.21(+1.74%)
Dec 17, 2007 11.86 12.00 11.79 11.82 85,385,760 -0.07(-0.56%)
Dec 14, 2007 12.03 12.08 11.85 11.89 85,371,744 -0.28(-2.28%)
Dec 13, 2007 12.17 12.26 12.06 12.16 70,415,992 -0.09(-0.71%)
Dec 12, 2007 12.36 12.45 12.12 12.25 84,369,760 -0.01(-0.08%)
Dec 11, 2007 12.53 12.55 12.23 12.26 85,453,072 -0.28(-2.22%)
Dec 10, 2007 12.55 12.58 12.44 12.54 48,569,128 -0.02(-0.12%)
Dec 07, 2007 12.44 12.61 12.37 12.55 71,949,064 +0.12(+0.95%)
Dec 06, 2007 12.33 12.45 12.26 12.44 55,717,244 +0.10(+0.79%)
Dec 05, 2007 12.12 12.40 12.11 12.34 89,767,872 +0.26(+2.17%)
Dec 04, 2007 12.02 12.21 12.01 12.08 57,547,200 -0.04(-0.34%)
Dec 03, 2007 12.15 12.25 12.04 12.12 66,655,072 -0.11(-0.88%)
Nov 30, 2007 12.27 12.33 12.15 12.22 85,652,104 +0.08(+0.68%)
Nov 29, 2007 12.03 12.18 11.96 12.14 68,286,424 +0.08(+0.68%)
Nov 28, 2007 11.78 12.09 11.77 12.06 93,501,040 +0.29(+2.45%)
Nov 27, 2007 11.62 11.83 11.50 11.77 110,236,168 +0.30(+2.60%)
Nov 26, 2007 11.81 11.83 11.44 11.47 81,762,752 -0.35(-2.96%)
Nov 23, 2007 11.76 11.93 11.71 11.82 75,101,928 +0.32(+2.82%)
Nov 21, 2007 11.58 11.70 11.47 11.50 85,836,904 -0.19(-1.63%)
Nov 20, 2007 11.76 11.76 11.54 11.69 108,842,328 +0.01(+0.04%)
Nov 19, 2007 12.01 12.04 11.64 11.68 113,503,776 -0.35(-2.91%)
Nov 16, 2007 12.09 12.10 11.86 12.03 75,172,232 +0.05(+0.43%)
Nov 15, 2007 12.12 12.28 11.95 11.98 69,433,928 -0.16(-1.36%)
Nov 14, 2007 12.19 12.33 12.12 12.15 82,538,000 +0.03(+0.26%)
Nov 13, 2007 11.92 12.12 11.90 12.12 73,701,336 +0.27(+2.30%)
Nov 12, 2007 11.75 11.96 11.73 11.84 65,570,400 +0.10(+0.83%)
Nov 09, 2007 11.89 11.93 11.73 11.75 94,222,640 -0.14(-1.21%)
Nov 08, 2007 12.05 12.05 11.83 11.89 117,481,656 -0.11(-0.90%)
Nov 07, 2007 12.16 12.26 11.98 12.00 75,796,080 -0.31(-2.55%)
Nov 06, 2007 12.19 12.34 12.17 12.31 67,298,112 +0.13(+1.10%)
Nov 05, 2007 12.14 12.31 12.10 12.18 63,587,184 +0.00(+0.00%)
Nov 02, 2007 12.36 12.42 12.14 12.18 78,861,248 -0.14(-1.17%)
Nov 01, 2007 12.65 12.66 12.30 12.32 86,043,112 -0.34(-2.68%)
Oct 31, 2007 12.64 12.67 12.56 12.66 61,155,376 +0.08(+0.65%)
Oct 30, 2007 12.60 12.73 12.53 12.58 60,390,084 -0.03(-0.24%)
Oct 29, 2007 12.50 12.64 12.46 12.61 68,593,424 +0.10(+0.82%)
Oct 26, 2007 12.51 12.51 12.41 12.51 53,628,504 +0.01(+0.08%)
Oct 25, 2007 12.45 12.53 12.34 12.50 89,916,032 +0.16(+1.29%)
Oct 24, 2007 12.36 12.37 12.15 12.34 87,615,704 -0.04(-0.29%)
Oct 23, 2007 12.42 12.46 12.31 12.37 62,953,688 +0.02(+0.13%)
Oct 22, 2007 12.35 12.43 12.28 12.36 74,230,824 -0.03(-0.21%)
Oct 19, 2007 12.62 12.63 12.02 12.38 90,451,240 -0.24(-1.92%)
Oct 18, 2007 12.63 12.82 12.62 12.63 83,744,728 -0.01(-0.04%)
Oct 17, 2007 12.73 12.79 12.57 12.63 63,479,844 -0.04(-0.33%)
Oct 16, 2007 12.82 12.85 12.62 12.67 86,595,824 -0.19(-1.48%)
Oct 15, 2007 12.99 13.04 12.79 12.86 82,520,864 -0.13(-1.03%)
Oct 12, 2007 13.08 13.09 12.95 13.00 65,804,732 -0.10(-0.75%)
Oct 11, 2007 13.16 13.19 13.04 13.09 60,980,696 -0.05(-0.35%)
Oct 10, 2007 13.15 13.23 13.02 13.14 56,956,888 +0.00(+0.00%)
Oct 09, 2007 13.08 13.22 13.04 13.14 61,006,008 +0.05(+0.35%)
Oct 08, 2007 13.15 13.21 13.05 13.09 46,336,324 -0.07(-0.51%)
Oct 05, 2007 13.12 13.20 13.08 13.16 94,154,056 +0.14(+1.11%)
Oct 04, 2007 12.93 13.13 12.92 13.02 60,543,628 +0.11(+0.88%)
Oct 03, 2007 12.79 12.98 12.75 12.90 62,578,636 +0.07(+0.56%)
Oct 02, 2007 12.81 12.89 12.70 12.83 70,373,984 +0.05(+0.36%)
Oct 01, 2007 12.58 12.82 12.58 12.79 61,294,440 +0.22(+1.72%)
Sep 28, 2007 12.74 12.75 12.53 12.57 79,547,496 -0.16(-1.29%)
Sep 27, 2007 12.69 12.77 12.66 12.73 54,010,732 +0.09(+0.69%)
Sep 26, 2007 12.55 12.70 12.51 12.65 63,705,756 +0.17(+1.40%)
Sep 25, 2007 12.53 12.63 12.43 12.47 76,720,504 -0.09(-0.74%)
Sep 24, 2007 12.69 12.72 12.51 12.56 78,029,120 -0.09(-0.69%)
Sep 21, 2007 12.77 12.78 12.62 12.65 104,904,864 +0.04(+0.29%)
Sep 20, 2007 12.82 12.84 12.58 12.62 75,009,984 -0.19(-1.45%)
Sep 19, 2007 12.68 12.90 12.64 12.80 85,981,936 +0.17(+1.39%)
Sep 18, 2007 12.44 12.67 12.33 12.63 79,046,680 +0.21(+1.70%)
Sep 17, 2007 12.43 12.47 12.27 12.42 79,129,552 -0.08(-0.66%)
Sep 14, 2007 12.45 12.53 12.34 12.50 68,185,264 +0.03(+0.25%)
Sep 13, 2007 12.51 12.68 12.40 12.47 61,309,600 +0.02(+0.17%)
Sep 12, 2007 12.40 12.50 12.38 12.45 54,714,328 +0.00(+0.00%)
Sep 11, 2007 12.37 12.52 12.31 12.45 59,452,588 +0.12(+0.96%)
Sep 10, 2007 12.53 12.58 12.30 12.33 70,863,352 -0.15(-1.20%)
Sep 07, 2007 12.65 12.66 12.40 12.48 70,107,856 -0.19(-1.50%)
Sep 06, 2007 12.76 12.78 12.62 12.67 59,446,428 -0.05(-0.36%)
Sep 05, 2007 12.81 12.83 12.62 12.71 78,805,856 -0.19(-1.48%)
Sep 04, 2007 12.75 12.95 12.70 12.90 55,418,560 +0.12(+0.97%)
Aug 31, 2007 12.70 12.86 12.68 12.78 67,834,640 +0.15(+1.18%)
Aug 30, 2007 12.56 12.72 12.55 12.63 54,176,016 -0.06(-0.49%)
Aug 29, 2007 12.63 12.73 12.49 12.69 72,323,088 +0.10(+0.82%)
Aug 28, 2007 12.69 12.75 12.53 12.59 93,496,144 -0.15(-1.17%)
Aug 27, 2007 12.72 12.79 12.69 12.74 52,572,384 +0.01(+0.08%)
Aug 24, 2007 12.62 12.78 12.61 12.73 62,183,052 +0.06(+0.49%)
Aug 23, 2007 12.73 12.80 12.58 12.67 64,956,612 -0.02(-0.12%)
Aug 22, 2007 12.53 12.69 12.53 12.68 79,419,256 +0.21(+1.69%)
Aug 21, 2007 12.42 12.61 12.36 12.47 72,990,792 +0.04(+0.29%)
Aug 20, 2007 12.31 12.53 12.28 12.44 82,040,392 +0.12(+0.96%)
Aug 17, 2007 12.23 12.35 12.13 12.32 93,685,064 +0.28(+2.35%)
Aug 16, 2007 12.02 12.13 11.90 12.03 128,542,608 -0.07(-0.59%)
Aug 15, 2007 12.15 12.32 12.08 12.11 102,847,232 -0.03(-0.21%)
Aug 14, 2007 12.26 12.34 12.11 12.13 73,920,344 -0.16(-1.30%)
Aug 13, 2007 12.45 12.45 12.24 12.29 87,295,296 -0.05(-0.42%)
Aug 10, 2007 12.35 12.39 12.22 12.34 96,507,080 -0.08(-0.62%)
Aug 09, 2007 12.48 12.68 12.42 12.42 105,906,920 -0.24(-1.91%)
Aug 08, 2007 12.51 12.67 12.44 12.66 100,267,072 +0.13(+1.07%)
Aug 07, 2007 12.42 12.67 12.32 12.53 100,605,568 +0.12(+1.00%)
Aug 06, 2007 12.10 12.42 12.12 12.40 101,547,088 +0.22(+1.77%)
Aug 03, 2007 12.25 12.32 12.16 12.19 107,158,912 -0.08(-0.67%)
Aug 02, 2007 12.19 12.32 12.12 12.27 77,379,384 +0.11(+0.93%)
Aug 01, 2007 12.10 12.20 12.02 12.16 111,456,280 +0.06(+0.51%)
Jul 31, 2007 12.28 12.31 12.09 12.10 121,295,096 -0.13(-1.05%)
Jul 30, 2007 12.37 12.37 12.11 12.22 98,727,960 -0.02(-0.13%)
Jul 27, 2007 12.46 12.50 12.24 12.24 103,459,784 -0.19(-1.49%)
Jul 26, 2007 12.73 12.73 12.40 12.43 129,242,176 -0.32(-2.54%)
Jul 25, 2007 12.83 12.91 12.72 12.75 88,231,304 -0.06(-0.44%)
Jul 24, 2007 12.84 12.93 12.80 12.81 82,977,960 -0.07(-0.56%)
Jul 23, 2007 12.84 13.02 12.81 12.88 77,827,656 +0.07(+0.52%)
Jul 20, 2007 12.90 12.93 12.80 12.81 93,934,640 -0.05(-0.36%)
Jul 19, 2007 12.98 12.99 12.83 12.86 100,434,752 -0.07(-0.56%)
Jul 18, 2007 12.96 13.02 12.72 12.93 220,205,104 -0.43(-3.20%)
Jul 17, 2007 13.40 13.45 13.34 13.36 68,434,952 -0.06(-0.46%)
Jul 16, 2007 13.28 13.43 13.28 13.42 44,504,172 +0.09(+0.66%)
Jul 13, 2007 13.36 13.42 13.26 13.33 58,681,476 -0.04(-0.27%)
Jul 12, 2007 13.15 13.38 13.06 13.37 103,270,224 +0.27(+2.08%)
Jul 11, 2007 13.13 13.23 13.06 13.09 85,316,672 -0.07(-0.51%)
Jul 10, 2007 13.30 13.32 13.14 13.16 84,479,920 -0.15(-1.16%)
Jul 09, 2007 13.34 13.37 13.26 13.32 48,060,544 -0.02(-0.15%)
Jul 06, 2007 13.31 13.35 13.22 13.34 51,525,156 +0.01(+0.08%)
Jul 05, 2007 13.30 13.43 13.24 13.33 56,018,404 +0.05(+0.35%)
Jul 03, 2007 13.25 13.36 13.26 13.28 33,553,282 +0.04(+0.31%)
Jul 02, 2007 13.21 13.25 13.14 13.24 64,432,468 +0.08(+0.63%)
Jun 29, 2007 13.20 13.26 13.05 13.16 86,176,984 -0.03(-0.23%)
Jun 28, 2007 13.18 13.29 13.12 13.19 65,924,584 +0.01(+0.08%)
Jun 27, 2007 13.14 13.25 13.06 13.18 63,294,764 +0.01(+0.08%)
Jun 26, 2007 13.11 13.24 13.05 13.17 78,468,664 +0.10(+0.75%)
Jun 25, 2007 13.11 13.25 13.02 13.07 68,813,776 +0.01(+0.08%)
Jun 22, 2007 13.33 13.32 13.06 13.06 121,199,392 -0.28(-2.08%)
Jun 21, 2007 13.23 13.36 13.10 13.34 102,011,912 +0.11(+0.82%)
Jun 20, 2007 13.57 13.57 13.21 13.23 114,985,720 -0.26(-1.91%)
Jun 19, 2007 13.51 13.62 13.43 13.49 95,711,656 -0.03(-0.19%)
Jun 18, 2007 13.63 13.65 13.44 13.51 71,102,024 -0.11(-0.79%)
Jun 15, 2007 13.64 13.72 13.57 13.62 104,857,832 +0.04(+0.30%)
Jun 14, 2007 13.51 13.71 13.51 13.58 70,401,160 +0.02(+0.15%)
Jun 13, 2007 13.48 13.57 13.35 13.56 83,551,536 +0.12(+0.92%)
Jun 12, 2007 13.49 13.59 13.42 13.43 67,292,376 -0.13(-0.99%)
Jun 11, 2007 13.63 13.66 13.54 13.57 52,468,272 -0.08(-0.57%)
Jun 08, 2007 13.56 13.66 13.45 13.64 57,185,564 +0.12(+0.87%)
Jun 07, 2007 13.78 13.78 13.50 13.53 100,264,080 -0.26(-1.87%)
Jun 06, 2007 13.92 14.06 13.73 13.78 101,559,376 -0.25(-1.80%)
Jun 05, 2007 14.09 14.17 13.96 14.04 79,393,136 -0.12(-0.87%)
Jun 04, 2007 14.24 14.27 14.12 14.16 55,156,436 -0.08(-0.58%)
Jun 01, 2007 14.12 14.25 14.12 14.24 68,955,456 +0.10(+0.69%)
May 31, 2007 14.07 14.22 14.07 14.14 67,207,488 +0.04(+0.29%)
May 30, 2007 14.18 14.18 13.94 14.10 75,438,336 -0.08(-0.54%)
May 29, 2007 14.16 14.21 14.11 14.18 51,571,608 +0.02(+0.11%)
May 25, 2007 14.04 14.17 14.02 14.16 52,218,456 +0.13(+0.92%)
May 24, 2007 14.04 14.14 13.98 14.04 61,246,052 -0.03(-0.22%)
May 23, 2007 14.10 14.17 14.03 14.07 65,705,984 -0.02(-0.11%)
May 22, 2007 14.06 14.20 14.01 14.08 63,346,340 -0.03(-0.18%)
May 21, 2007 14.10 14.16 14.09 14.11 82,829,112 -0.01(-0.07%)
May 18, 2007 14.09 14.14 14.05 14.12 63,503,040 +0.04(+0.29%)
May 17, 2007 14.05 14.09 14.01 14.08 46,919,408 +0.02(+0.15%)
May 16, 2007 14.03 14.09 13.95 14.06 66,088,700 +0.11(+0.81%)
May 15, 2007 13.94 14.06 13.93 13.94 67,492,672 -0.07(-0.48%)
May 14, 2007 13.91 14.08 13.89 14.01 49,864,548 +0.10(+0.70%)
May 11, 2007 13.76 13.94 13.76 13.91 45,326,980 +0.12(+0.90%)
May 10, 2007 13.90 13.94 13.77 13.79 59,432,480 -0.19(-1.33%)
May 09, 2007 13.96 14.03 13.90 13.97 67,400,384 -0.10(-0.69%)
May 08, 2007 14.03 14.10 13.99 14.07 64,818,380 -0.02(-0.11%)
May 07, 2007 13.92 14.10 13.86 14.09 113,603,784 +0.15(+1.11%)
May 04, 2007 13.85 14.02 13.79 13.93 81,215,664 +0.11(+0.78%)
May 03, 2007 13.69 13.88 13.68 13.82 86,388,200 +0.14(+1.01%)
May 02, 2007 13.69 13.77 13.57 13.69 64,680,144 +0.01(+0.04%)
May 01, 2007 13.56 13.74 13.52 13.68 71,052,432 +0.07(+0.49%)
Apr 30, 2007 13.66 13.78 13.60 13.61 68,921,944 -0.08(-0.56%)
Apr 27, 2007 13.69 13.76 13.60 13.69 53,206,244 -0.06(-0.41%)
Apr 26, 2007 13.59 13.76 13.55 13.75 88,820,592 +0.21(+1.52%)
Apr 25, 2007 13.47 13.61 13.37 13.54 105,204,160 +0.09(+0.65%)
Apr 24, 2007 13.62 13.62 13.41 13.45 78,366,384 -0.10(-0.76%)
Apr 23, 2007 13.69 13.76 13.51 13.56 92,904,872 -0.32(-2.30%)
Apr 20, 2007 13.92 13.96 13.72 13.88 122,553,584 -0.05(-0.37%)
Apr 19, 2007 13.70 14.02 13.67 13.93 90,691,168 +0.15(+1.08%)
Apr 18, 2007 13.79 13.82 13.65 13.78 56,874,260 -0.06(-0.45%)
Apr 17, 2007 13.86 13.87 13.80 13.84 65,516,204 -0.02(-0.15%)
Apr 16, 2007 13.81 13.88 13.74 13.86 66,839,200 +0.14(+1.01%)
Apr 13, 2007 13.79 13.88 13.70 13.72 85,863,992 +0.11(+0.79%)
Apr 12, 2007 13.36 13.64 13.35 13.61 89,293,336 +0.22(+1.61%)
Apr 11, 2007 13.35 13.42 13.26 13.40 67,976,376 +0.02(+0.15%)
Apr 10, 2007 13.36 13.46 13.32 13.38 53,748,796 +0.00(+0.00%)
Apr 09, 2007 13.34 13.38 13.31 13.38 42,472,824 +0.08(+0.62%)
Apr 05, 2007 13.24 13.34 13.22 13.29 42,684,728 +0.02(+0.12%)
Apr 04, 2007 13.15 13.32 13.14 13.28 54,252,204 +0.07(+0.55%)
Apr 03, 2007 13.09 13.26 13.07 13.21 61,086,868 +0.17(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.