Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	13.04	13.09	12.87	13.00	58,694,084	-0.08(-0.59%)
Mar 29, 2007	12.96	13.10	12.95	13.07	55,101,020	+0.12(+0.91%)
Mar 28, 2007	13.10	13.13	12.93	12.96	67,840,680	-0.16(-1.22%)
Mar 27, 2007	13.12	13.22	13.06	13.12	69,056,376	-0.09(-0.70%)
Mar 26, 2007	13.14	13.24	13.04	13.21	55,585,848	+0.01(+0.04%)
Mar 23, 2007	13.18	13.27	13.12	13.20	57,608,168	-0.07(-0.50%)
Mar 22, 2007	13.21	13.36	13.16	13.27	80,478,880	-0.03(-0.23%)
Mar 21, 2007	13.11	13.31	13.00	13.30	57,904,232	+0.16(+1.21%)
Mar 20, 2007	12.98	13.18	12.97	13.14	49,355,716	+0.09(+0.71%)
Mar 19, 2007	12.89	13.05	12.84	13.05	53,749,572	+0.19(+1.48%)
Mar 16, 2007	12.90	12.92	12.81	12.86	96,549,992	+0.00(+0.00%)
Mar 15, 2007	12.75	12.88	12.73	12.86	74,213,336	+0.07(+0.52%)
Mar 14, 2007	12.82	12.91	12.68	12.79	96,738,944	-0.04(-0.32%)
Mar 13, 2007	13.06	13.07	12.79	12.83	64,625,888	-0.23(-1.73%)
Mar 12, 2007	13.01	13.12	12.97	13.06	47,812,984	-0.02(-0.12%)
Mar 09, 2007	13.06	13.15	13.06	13.07	50,051,180	+0.00(+0.00%)
Mar 08, 2007	13.09	13.13	13.02	13.07	58,701,056	+0.07(+0.55%)
Mar 07, 2007	13.04	13.12	12.97	13.00	87,811,184	+0.04(+0.32%)
Mar 06, 2007	12.85	13.00	12.76	12.96	79,340,880	+0.25(+1.98%)
Mar 05, 2007	12.75	12.89	12.66	12.71	73,762,232	-0.05(-0.36%)
Mar 02, 2007	12.85	12.95	12.72	12.76	76,955,960	-0.13(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.