Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	32.19	32.33	32.03	32.24	27,096,176	+0.14(+0.43%)
Mar 28, 2019	32.02	32.16	31.93	32.11	21,139,510	+0.20(+0.64%)
Mar 27, 2019	32.14	32.37	31.83	31.90	24,313,200	-0.30(-0.94%)
Mar 26, 2019	32.04	32.42	31.98	32.20	26,055,558	+0.40(+1.27%)
Mar 25, 2019	31.74	32.00	31.64	31.80	24,773,926	+0.03(+0.10%)
Mar 22, 2019	32.04	32.36	31.75	31.77	24,519,344	-0.38(-1.18%)
Mar 21, 2019	31.83	32.37	31.79	32.15	30,318,510	+0.14(+0.43%)
Mar 20, 2019	32.04	32.19	31.72	32.02	29,367,004	-0.10(-0.31%)
Mar 19, 2019	31.86	32.21	31.70	32.11	32,996,480	+0.37(+1.17%)
Mar 18, 2019	31.71	31.93	31.62	31.74	23,735,768	+0.02(+0.07%)
Mar 15, 2019	31.30	31.79	31.02	31.72	93,439,264	+0.45(+1.43%)
Mar 14, 2019	31.89	31.95	31.23	31.27	40,140,148	-0.62(-1.95%)
Mar 13, 2019	31.79	31.98	31.54	31.89	29,637,368	+0.21(+0.67%)
Mar 12, 2019	31.66	31.83	31.41	31.68	30,206,200	+0.17(+0.55%)
Mar 11, 2019	31.20	31.52	30.97	31.51	36,442,496	+0.46(+1.49%)
Mar 08, 2019	31.38	31.46	30.63	31.04	39,123,492	-0.38(-1.21%)
Mar 07, 2019	31.78	31.80	31.32	31.42	36,298,676	-0.36(-1.12%)
Mar 06, 2019	32.51	32.55	31.60	31.78	28,006,526	-0.78(-2.40%)
Mar 05, 2019	32.71	32.83	32.53	32.56	28,971,320	-0.14(-0.42%)
Mar 04, 2019	32.98	33.09	32.55	32.70	28,499,288	-0.22(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.