Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	31.18	31.42	31.09	31.25	30,812,676	+0.10(+0.33%)
Mar 30, 2021	31.56	31.60	31.07	31.15	30,484,794	-0.44(-1.39%)
Mar 29, 2021	31.08	31.69	30.97	31.59	31,301,528	+0.32(+1.02%)
Mar 26, 2021	30.78	31.30	30.74	31.27	32,395,838	+0.50(+1.63%)
Mar 25, 2021	30.75	30.87	30.41	30.77	28,833,644	+0.05(+0.17%)
Mar 24, 2021	30.60	30.99	30.51	30.72	26,514,766	+0.22(+0.71%)
Mar 23, 2021	30.90	30.99	30.47	30.50	32,419,646	-0.55(-1.78%)
Mar 22, 2021	30.60	31.06	30.50	31.05	29,457,780	+0.41(+1.32%)
Mar 19, 2021	30.84	30.90	30.60	30.65	56,050,584	-0.21(-0.67%)
Mar 18, 2021	30.67	31.03	30.64	30.85	28,663,526	-0.02(-0.06%)
Mar 17, 2021	30.91	31.02	30.29	30.87	49,313,144	-0.03(-0.11%)
Mar 16, 2021	30.60	30.93	30.46	30.91	29,000,344	+0.36(+1.19%)
Mar 15, 2021	30.20	30.56	30.16	30.54	25,404,688	+0.41(+1.35%)
Mar 12, 2021	29.81	30.17	29.77	30.14	18,945,684	+0.20(+0.66%)
Mar 11, 2021	30.25	30.29	29.90	29.94	28,416,884	-0.19(-0.63%)
Mar 10, 2021	29.88	30.31	29.78	30.13	38,827,656	+0.41(+1.39%)
Mar 09, 2021	29.79	30.06	29.71	29.72	29,150,782	+0.09(+0.29%)
Mar 08, 2021	29.74	30.08	29.61	29.63	28,206,104	-0.03(-0.12%)
Mar 05, 2021	29.58	29.80	29.29	29.66	35,462,756	+0.16(+0.56%)
Mar 04, 2021	29.56	30.26	29.19	29.50	52,635,440	-0.16(-0.55%)
Mar 03, 2021	28.91	29.72	28.85	29.66	53,264,332	+0.76(+2.63%)
Mar 02, 2021	29.05	29.23	28.90	28.91	32,021,510	-0.16(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.