Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 40.40 41.18 39.80 40.61 32,599,862 +1.02(+2.58%)
Apr 29, 2019 39.97 40.02 39.59 39.59 22,035,197 -0.38(-0.95%)
Apr 26, 2019 39.67 39.99 39.45 39.97 19,025,700 +0.36(+0.91%)
Apr 25, 2019 39.25 39.83 39.17 39.61 17,201,234 +0.24(+0.61%)
Apr 24, 2019 39.50 39.64 39.16 39.37 20,110,184 -0.05(-0.13%)
Apr 23, 2019 39.09 39.64 38.88 39.42 25,304,487 +0.44(+1.13%)
Apr 22, 2019 39.03 39.50 38.81 38.98 29,428,288 -0.40(-1.02%)
Apr 18, 2019 39.93 39.93 38.42 39.38 47,988,300 -0.50(-1.25%)
Apr 17, 2019 40.90 41.00 39.39 39.88 40,235,384 -1.04(-2.54%)
Apr 16, 2019 42.22 42.30 40.83 40.92 26,092,090 -1.17(-2.78%)
Apr 15, 2019 41.86 42.12 41.47 42.09 17,421,966 +0.38(+0.91%)
Apr 12, 2019 42.34 42.34 41.58 41.71 20,245,300 -0.56(-1.32%)
Apr 11, 2019 42.79 42.83 41.99 42.27 19,179,150 -0.46(-1.08%)
Apr 10, 2019 42.92 42.92 42.65 42.73 12,526,177 -0.11(-0.26%)
Apr 09, 2019 42.98 43.00 42.58 42.84 17,860,594 -0.30(-0.70%)
Apr 08, 2019 43.07 43.28 42.91 43.14 14,620,975 +0.15(+0.35%)
Apr 05, 2019 42.98 43.28 42.89 42.99 14,761,800 +0.25(+0.58%)
Apr 04, 2019 42.79 42.90 42.50 42.74 12,325,357 -0.10(-0.23%)
Apr 03, 2019 42.99 43.07 42.55 42.84 15,370,794 -0.07(-0.16%)
Apr 02, 2019 42.95 43.18 42.74 42.91 17,670,906 +0.07(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.