Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	45.87	46.30	45.07	45.13	30,936,666	-1.32(-2.85%)
Apr 28, 2022	46.40	46.70	45.52	46.46	30,688,692	+0.71(+1.55%)
Apr 27, 2022	45.17	45.91	44.34	45.75	28,069,456	+0.65(+1.45%)
Apr 26, 2022	45.06	46.22	45.00	45.10	27,575,726	+0.07(+0.16%)
Apr 25, 2022	44.01	45.25	43.34	45.02	29,775,748	+0.75(+1.70%)
Apr 22, 2022	45.02	45.16	44.06	44.27	24,135,802	-0.90(-2.00%)
Apr 21, 2022	45.93	46.00	45.00	45.17	20,765,320	-0.59(-1.29%)
Apr 20, 2022	45.99	46.14	45.26	45.76	26,908,910	-0.40(-0.86%)
Apr 19, 2022	47.52	47.72	45.41	46.16	36,402,416	-1.53(-3.20%)
Apr 18, 2022	48.59	48.85	47.49	47.68	18,541,280	-1.18(-2.41%)
Apr 14, 2022	49.12	49.59	48.79	48.86	18,743,226	+0.02(+0.04%)
Apr 13, 2022	48.87	49.50	48.47	48.84	17,149,680	-0.01(-0.02%)
Apr 12, 2022	49.03	49.61	48.42	48.85	24,795,946	-0.75(-1.52%)
Apr 11, 2022	51.01	51.80	49.46	49.61	24,117,958	-1.14(-2.25%)
Apr 08, 2022	50.45	51.12	50.09	50.75	26,758,346	+0.01(+0.02%)
Apr 07, 2022	48.29	50.97	48.29	50.74	39,458,548	+2.11(+4.33%)
Apr 06, 2022	47.06	48.83	47.06	48.63	34,477,560	+1.50(+3.18%)
Apr 05, 2022	46.74	47.97	46.68	47.13	23,024,432	+0.28(+0.59%)
Apr 04, 2022	47.63	47.71	46.33	46.85	22,268,666	-0.58(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.