Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 15.23 15.59 15.22 15.23 61,382,171 -0.14(-0.91%)
May 27, 2010 15.34 15.45 15.17 15.37 66,970,478 +0.26(+1.72%)
May 26, 2010 15.11 15.41 15.00 15.11 61,132 +0.05(+0.33%)
May 25, 2010 14.95 15.10 14.75 15.06 40,980 -0.16(-1.05%)
May 24, 2010 15.28 15.38 15.15 15.22 54,173,708 -0.18(-1.17%)
May 21, 2010 14.99 15.42 14.96 15.40 102,435,658 -0.08(-0.52%)
May 20, 2010 15.31 15.58 15.22 15.48 291,977 -0.34(-2.15%)
May 19, 2010 15.75 15.94 15.60 15.82 82,052,189 +0.00(+0.00%)
May 18, 2010 16.14 16.25 15.78 15.82 246,412 -0.39(-2.41%)
May 17, 2010 16.20 16.27 15.78 16.21 98,820,284 +0.01(+0.06%)
May 14, 2010 16.20 16.54 16.06 16.20 62,673,216 -0.36(-2.17%)
May 13, 2010 16.84 16.94 16.54 16.56 67,405,045 -0.40(-2.36%)
May 12, 2010 16.98 17.09 16.72 16.96 53,519,614 -0.05(-0.29%)
May 11, 2010 17.07 17.19 16.96 17.01 63,803 +0.01(+0.06%)
May 10, 2010 16.94 17.05 16.84 17.00 81,596,990 +0.54(+3.28%)
May 07, 2010 16.70 16.81 16.38 16.46 106,900,700 -0.61(-3.57%)
May 06, 2010 17.16 17.21 15.85 17.07 3,000 -0.03(-0.18%)
May 05, 2010 17.24 17.34 17.07 17.10 99,288,009 -0.16(-0.93%)
May 04, 2010 17.15 17.39 17.06 17.26 229,279 +0.35(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.