Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 12.17 12.25 12.10 12.17 46,406,680 +0.04(+0.34%)
May 30, 2006 12.30 12.35 12.11 12.13 47,086,356 -0.22(-1.75%)
May 26, 2006 12.37 12.40 12.23 12.35 44,753,068 +0.08(+0.63%)
May 25, 2006 12.27 12.30 12.14 12.27 46,442,636 +0.01(+0.04%)
May 24, 2006 12.34 12.35 12.16 12.27 48,864,748 -0.08(-0.63%)
May 23, 2006 12.20 12.42 12.20 12.34 57,361,764 +0.14(+1.14%)
May 22, 2006 12.23 12.42 12.19 12.20 55,144,508 -0.05(-0.42%)
May 19, 2006 12.35 12.40 12.14 12.26 67,249,232 -0.04(-0.29%)
May 18, 2006 12.46 12.53 12.27 12.29 62,179,164 -0.20(-1.57%)
May 17, 2006 12.71 12.84 12.43 12.49 59,942,668 -0.32(-2.53%)
May 16, 2006 12.71 12.87 12.66 12.81 43,959,108 +0.01(+0.04%)
May 15, 2006 12.62 12.83 12.62 12.81 48,291,776 +0.20(+1.59%)
May 12, 2006 12.71 12.79 12.56 12.61 54,992,324 -0.16(-1.25%)
May 11, 2006 13.00 13.06 12.71 12.77 56,426,700 -0.12(-0.92%)
May 10, 2006 13.00 13.02 12.80 12.88 52,310,160 -0.24(-1.84%)
May 09, 2006 13.12 13.23 13.08 13.13 32,245,050 -0.02(-0.12%)
May 08, 2006 13.07 13.22 13.06 13.14 40,166,956 +0.07(+0.51%)
May 05, 2006 13.03 13.16 13.00 13.07 39,075,628 +0.10(+0.75%)
May 04, 2006 13.02 13.09 12.95 12.98 51,714,060 +0.03(+0.20%)
May 03, 2006 13.00 13.17 12.92 12.95 48,588,564 -0.01(-0.04%)
May 02, 2006 12.89 13.06 12.87 12.96 44,791,552 +0.03(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.