Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 14.80 15.20 14.65 15.19 68,986,375 +0.50(+3.40%)
May 28, 2009 14.76 14.86 14.57 14.69 42,626,915 +0.03(+0.20%)
May 27, 2009 15.00 15.05 14.59 14.66 35,391,938 -0.36(-2.40%)
May 26, 2009 14.90 15.18 14.73 15.02 49,796,144 +0.06(+0.40%)
May 22, 2009 14.84 15.09 14.67 14.96 33,768,633 +0.13(+0.88%)
May 21, 2009 15.03 15.19 14.68 14.83 49,320,760 -0.28(-1.85%)
May 20, 2009 15.15 15.31 15.02 15.11 36,019,740 +0.01(+0.07%)
May 19, 2009 15.19 15.29 15.02 15.10 34,130,623 -0.09(-0.59%)
May 18, 2009 15.02 15.23 14.98 15.19 40,164,507 +0.18(+1.20%)
May 15, 2009 15.18 15.29 14.89 15.01 50,766,097 -0.33(-2.15%)
May 14, 2009 15.26 15.50 15.19 15.34 48,820,037 +0.07(+0.46%)
May 13, 2009 15.09 15.60 14.98 15.27 98,259,050 +0.34(+2.28%)
May 12, 2009 14.24 15.21 14.20 14.93 116,683,019 +0.78(+5.51%)
May 11, 2009 14.10 14.42 14.10 14.15 52,989,528 -0.25(-1.74%)
May 08, 2009 14.33 14.51 14.25 14.40 56,556,705 +0.30(+2.15%)
May 07, 2009 14.02 14.43 13.85 14.10 74,933,283 +0.19(+1.35%)
May 06, 2009 14.17 14.25 13.76 13.91 60,650,614 -0.37(-2.59%)
May 05, 2009 13.99 14.36 13.93 14.28 64,279,008 +0.30(+2.15%)
May 04, 2009 13.70 13.99 13.62 13.98 62,230,505 +0.40(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.