Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	30.40	30.53	29.85	30.34	58,088,664	+0.01(+0.03%)
May 28, 2020	30.06	30.54	29.97	30.33	26,900,848	+0.61(+2.06%)
May 27, 2020	29.72	29.82	29.37	29.72	30,934,524	-0.07(-0.24%)
May 26, 2020	29.91	30.08	29.75	29.79	27,778,090	+0.00(+0.00%)
May 22, 2020	29.48	29.81	29.36	29.79	18,847,578	+0.19(+0.64%)
May 21, 2020	29.85	29.91	29.43	29.60	21,079,184	-0.29(-0.98%)
May 20, 2020	30.15	30.35	29.82	29.89	20,900,464	-0.04(-0.13%)
May 19, 2020	30.07	30.20	29.64	29.93	23,253,470	-0.31(-1.02%)
May 18, 2020	30.46	30.55	29.89	30.24	27,035,902	+0.25(+0.82%)
May 15, 2020	30.16	30.32	29.70	30.00	30,406,852	-0.13(-0.42%)
May 14, 2020	29.23	30.16	29.22	30.12	26,693,904	+0.69(+2.35%)
May 13, 2020	29.64	29.73	29.06	29.43	29,372,142	-0.25(-0.83%)
May 12, 2020	30.28	30.38	29.66	29.68	23,089,334	-0.59(-1.94%)
May 11, 2020	29.59	30.35	29.52	30.27	30,596,416	+0.70(+2.36%)
May 08, 2020	29.59	29.70	29.42	29.57	23,768,212	+0.21(+0.70%)
May 07, 2020	30.51	30.58	29.31	29.36	40,050,552	-0.94(-3.12%)
May 06, 2020	30.67	30.70	30.31	30.31	28,986,568	+0.00(+0.00%)
May 05, 2020	30.54	30.58	30.12	30.31	29,048,072	+0.70(+2.37%)
May 04, 2020	29.59	29.84	29.44	29.61	23,982,058	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.