Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 30.40 30.53 29.85 30.34 58,088,664 +0.01(+0.03%)
May 28, 2020 30.06 30.54 29.97 30.33 26,900,848 +0.61(+2.06%)
May 27, 2020 29.72 29.82 29.37 29.72 30,934,524 -0.07(-0.24%)
May 26, 2020 29.91 30.08 29.75 29.79 27,778,090 +0.00(+0.00%)
May 22, 2020 29.48 29.81 29.36 29.79 18,847,578 +0.19(+0.64%)
May 21, 2020 29.85 29.91 29.43 29.60 21,079,184 -0.29(-0.98%)
May 20, 2020 30.15 30.35 29.82 29.89 20,900,464 -0.04(-0.13%)
May 19, 2020 30.07 30.20 29.64 29.93 23,253,470 -0.31(-1.02%)
May 18, 2020 30.46 30.55 29.89 30.24 27,035,902 +0.25(+0.82%)
May 15, 2020 30.16 30.32 29.70 30.00 30,406,852 -0.13(-0.42%)
May 14, 2020 29.23 30.16 29.22 30.12 26,693,904 +0.69(+2.35%)
May 13, 2020 29.64 29.73 29.06 29.43 29,372,142 -0.25(-0.83%)
May 12, 2020 30.28 30.38 29.66 29.68 23,089,334 -0.59(-1.94%)
May 11, 2020 29.59 30.35 29.52 30.27 30,596,416 +0.70(+2.36%)
May 08, 2020 29.59 29.70 29.42 29.57 23,768,212 +0.21(+0.70%)
May 07, 2020 30.51 30.58 29.31 29.36 40,050,552 -0.94(-3.12%)
May 06, 2020 30.67 30.70 30.31 30.31 28,986,568 +0.00(+0.00%)
May 05, 2020 30.54 30.58 30.12 30.31 29,048,072 +0.70(+2.37%)
May 04, 2020 29.59 29.84 29.44 29.61 23,982,058 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.