Historical Prices

Date Open High Low Close Volume Change (%)
Apr 13, 2021 37.41 37.65 36.89 37.16 33,954,617 +0.19(+0.51%)
Apr 12, 2021 36.48 37.03 36.33 36.97 29,937,887 +0.37(+1.01%)
Apr 09, 2021 35.90 36.81 35.90 36.60 31,686,700 +0.64(+1.78%)
Apr 08, 2021 35.96 36.15 35.87 35.96 18,126,960 +0.05(+0.14%)
Apr 07, 2021 36.03 36.24 35.76 35.91 21,917,319 -0.14(-0.39%)
Apr 06, 2021 36.26 36.40 36.00 36.05 20,710,837 -0.23(-0.63%)
Apr 05, 2021 36.44 36.57 36.10 36.28 22,092,557 -0.02(-0.06%)
Apr 01, 2021 36.30 36.45 36.02 36.30 21,319,800 +0.07(+0.19%)
Mar 31, 2021 36.15 36.43 36.04 36.23 26,578,775 +0.12(+0.33%)
Mar 30, 2021 36.59 36.63 36.02 36.11 26,295,947 -0.51(-1.39%)
Mar 29, 2021 36.03 36.74 35.90 36.62 27,000,457 +0.37(+1.02%)
Mar 26, 2021 35.68 36.29 35.64 36.25 27,944,400 +0.58(+1.63%)
Mar 25, 2021 35.65 35.79 35.25 35.67 24,871,678 +0.06(+0.17%)
Mar 24, 2021 35.48 35.93 35.37 35.61 22,871,431 +0.25(+0.71%)
Mar 23, 2021 35.82 35.93 35.32 35.36 27,964,936 -0.64(-1.78%)
Mar 22, 2021 35.48 36.01 35.36 36.00 25,410,054 +0.47(+1.32%)
Mar 19, 2021 35.75 35.82 35.47 35.53 48,348,800 -0.24(-0.67%)
Mar 18, 2021 35.55 35.97 35.52 35.77 24,724,937 -0.02(-0.06%)
Mar 17, 2021 35.83 35.96 35.12 35.79 42,537,134 -0.04(-0.11%)
Mar 16, 2021 35.47 35.86 35.31 35.83 25,015,473 +0.42(+1.19%)
Mar 15, 2021 35.01 35.43 34.96 35.41 21,913,889 +0.47(+1.35%)
Mar 12, 2021 34.56 34.98 34.51 34.94 16,342,400 +0.23(+0.66%)
Mar 11, 2021 35.07 35.12 34.66 34.71 24,512,377 -0.22(-0.63%)
Mar 10, 2021 34.64 35.14 34.52 34.93 33,492,437 +0.48(+1.39%)
Mar 09, 2021 34.54 34.85 34.44 34.45 25,145,240 +0.10(+0.29%)
Mar 08, 2021 34.48 34.87 34.33 34.35 24,330,369 -0.04(-0.12%)
Mar 05, 2021 34.29 34.55 33.96 34.39 30,589,900 +0.19(+0.56%)
Mar 04, 2021 34.27 35.08 33.84 34.20 45,402,925 -0.19(-0.55%)
Mar 03, 2021 33.51 34.45 33.44 34.39 45,945,400 +0.88(+2.63%)
Mar 02, 2021 33.68 33.89 33.50 33.51 27,621,508 -0.18(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.