Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 17.29 17.64 17.26 17.47 44,310,750 +0.19(+1.10%)
Jun 27, 2008 17.26 17.48 17.12 17.28 65,987,046 +0.11(+0.64%)
Jun 26, 2008 17.76 18.02 17.17 17.17 54,788,692 -0.71(-3.97%)
Jun 25, 2008 17.74 18.15 17.60 17.88 58,023,118 +0.19(+1.07%)
Jun 24, 2008 17.39 17.75 17.34 17.69 48,733,682 +0.31(+1.78%)
Jun 23, 2008 17.42 17.51 17.30 17.38 46,494,690 +0.05(+0.29%)
Jun 20, 2008 17.72 17.83 17.30 17.33 63,384,944 -0.44(-2.48%)
Jun 19, 2008 17.81 17.93 17.70 17.77 63,205,898 +0.00(+0.00%)
Jun 18, 2008 18.50 18.54 17.74 17.77 95,509,751 +0.05(+0.28%)
Jun 17, 2008 17.85 17.95 17.67 17.72 43,290,101 -0.05(-0.28%)
Jun 16, 2008 17.91 17.97 17.70 17.77 58,923,326 -0.22(-1.22%)
Jun 13, 2008 17.79 17.99 17.65 17.99 48,375,360 +0.26(+1.47%)
Jun 12, 2008 17.62 17.96 17.60 17.73 48,402,029 +0.18(+1.03%)
Jun 11, 2008 17.92 17.94 17.50 17.55 59,489,518 -0.39(-2.17%)
Jun 10, 2008 17.94 18.02 17.71 17.94 57,166,453 -0.08(-0.44%)
Jun 09, 2008 18.10 18.17 17.96 18.02 57,239,336 +0.06(+0.33%)
Jun 06, 2008 18.54 18.60 17.95 17.96 95,743,966 -0.71(-3.80%)
Jun 05, 2008 18.74 18.76 18.45 18.67 83,090,587 -0.13(-0.69%)
Jun 04, 2008 19.00 19.13 18.69 18.80 60,535,183 -0.21(-1.10%)
Jun 03, 2008 19.11 19.20 18.93 19.01 53,435,411 -0.17(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.