Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	24.13	24.18	23.97	24.03	18,886,324	-0.03(-0.12%)
Jun 29, 2017		24.23	23.87	24.06	20,853,992	-0.09(-0.36%)
Jun 28, 2017	24.22	24.32	24.07	24.15	20,680,288	-0.01(-0.06%)
Jun 27, 2017	24.42	24.42	24.15	24.16	21,338,116	-0.19(-0.79%)
Jun 26, 2017	24.44	24.47	24.30	24.35	19,809,922	-0.09(-0.38%)
Jun 23, 2017	24.38	24.48	24.30	24.45	41,998,676	+0.08(+0.32%)
Jun 22, 2017	24.29	24.66	24.27	24.37	30,969,568	+0.13(+0.53%)
Jun 21, 2017	24.02	24.39	24.02	24.24	35,983,696	+0.23(+0.95%)
Jun 20, 2017	23.76	24.15	23.72	24.01	36,435,276	+0.24(+1.02%)
Jun 19, 2017	23.57	23.79	23.54	23.77	29,072,868	+0.18(+0.76%)
Jun 16, 2017	23.59	23.70	23.47	23.59	44,559,808	+0.11(+0.49%)
Jun 15, 2017	23.34	23.63	23.29	23.47	26,460,162	+0.09(+0.37%)
Jun 14, 2017	23.32	23.44	23.22	23.39	19,318,596	+0.08(+0.34%)
Jun 13, 2017	23.40	23.45	23.27	23.31	23,995,916	-0.09(-0.37%)
Jun 12, 2017	23.44	23.69	23.25	23.39	40,363,108	-0.05(-0.21%)
Jun 09, 2017	22.76	23.47	22.71	23.44	42,125,680	+0.73(+3.21%)
Jun 08, 2017		22.96	22.66	22.71	47,239,680	-0.18(-0.78%)
Jun 07, 2017	22.95	23.01	22.82	22.89	23,180,444	-0.05(-0.22%)
Jun 06, 2017	23.11	23.15	22.92	22.94	24,973,558	-0.20(-0.87%)
Jun 05, 2017	23.26	23.31	23.04	23.14	19,885,514	-0.14(-0.58%)
Jun 02, 2017	23.44	23.52	23.21	23.28	29,155,536	-0.12(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.