Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 27.03 27.12 26.90 26.90 26,884,788 -0.06(-0.22%)
Jun 28, 2018 26.78 27.05 26.78 26.96 21,118,056 +0.11(+0.41%)
Jun 27, 2018 26.92 27.10 26.83 26.85 37,613,776 -0.13(-0.47%)
Jun 26, 2018 26.99 27.13 26.92 26.98 32,540,210 +0.00(+0.00%)
Jun 25, 2018 26.93 27.03 26.79 26.98 26,133,790 -0.10(-0.36%)
Jun 22, 2018 27.06 27.16 26.99 27.07 35,891,880 +0.16(+0.58%)
Jun 21, 2018 26.89 26.96 26.80 26.92 21,613,994 -0.12(-0.44%)
Jun 20, 2018 26.91 27.12 26.85 27.03 27,309,166 +0.18(+0.66%)
Jun 19, 2018 26.61 26.96 26.60 26.86 23,651,616 +0.04(+0.17%)
Jun 18, 2018 26.79 26.86 26.49 26.81 30,892,156 -0.15(-0.55%)
Jun 15, 2018 26.81 26.72 26.96 62,898,008 +0.15(+0.55%)
Jun 14, 2018 26.86 26.98 26.73 26.81 25,538,044 -0.04(-0.17%)
Jun 13, 2018 26.97 27.07 26.84 26.86 20,509,928 -0.06(-0.22%)
Jun 12, 2018 26.98 26.99 26.80 26.92 20,948,380 +0.00(+0.00%)
Jun 11, 2018 27.29 27.29 26.90 26.92 24,957,560 -0.27(-1.01%)
Jun 08, 2018 27.09 27.22 27.03 27.19 21,053,156 +0.13(+0.49%)
Jun 07, 2018 27.06 27.13 26.97 27.06 21,858,474 +0.08(+0.30%)
Jun 06, 2018 27.12 26.98 24,781,350 -0.04(-0.16%)
Jun 05, 2018 27.07 27.17 26.95 27.02 27,479,386 -0.01(-0.03%)
Jun 04, 2018 27.00 27.11 26.86 27.03 24,330,688 +0.15(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.