Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	27.03	27.13	26.90	26.90	26,882,008	-0.06(-0.22%)
Jun 28, 2018	26.78	27.06	26.78	26.96	21,115,872	+0.11(+0.41%)
Jun 27, 2018	26.92	27.10	26.83	26.85	37,609,888	-0.13(-0.47%)
Jun 26, 2018	26.99	27.13	26.92	26.98	32,536,844	+0.00(+0.00%)
Jun 25, 2018	26.93	27.04	26.80	26.98	26,131,088	-0.10(-0.36%)
Jun 22, 2018	27.06	27.17	26.99	27.07	35,888,168	+0.16(+0.58%)
Jun 21, 2018	26.90	26.96	26.81	26.92	21,611,758	-0.12(-0.44%)
Jun 20, 2018	26.91	27.13	26.85	27.04	27,306,342	+0.18(+0.66%)
Jun 19, 2018	26.61	26.96	26.60	26.86	23,649,168	+0.04(+0.17%)
Jun 18, 2018	26.79	26.86	26.50	26.82	30,888,960	-0.15(-0.55%)
Jun 15, 2018		26.82	26.72	26.96	62,891,500	+0.15(+0.55%)
Jun 14, 2018	26.86	26.98	26.73	26.82	25,535,404	-0.04(-0.17%)
Jun 13, 2018	26.97	27.07	26.84	26.86	20,507,806	-0.06(-0.22%)
Jun 12, 2018	26.99	26.99	26.80	26.92	20,946,212	+0.00(+0.00%)
Jun 11, 2018	27.29	27.29	26.90	26.92	24,954,978	-0.27(-1.01%)
Jun 08, 2018	27.09	27.22	27.03	27.19	21,050,978	+0.13(+0.49%)
Jun 07, 2018	27.06	27.13	26.97	27.06	21,856,212	+0.08(+0.30%)
Jun 06, 2018		27.12		26.98	24,778,788	-0.04(-0.16%)
Jun 05, 2018	27.07	27.17	26.95	27.02	27,476,542	-0.01(-0.03%)
Jun 04, 2018	27.00	27.11	26.87	27.03	24,328,170	+0.15(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.