Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	34.09	34.21	33.82	34.11	24,390,052	+0.05(+0.15%)
Jun 29, 2021	34.09	34.22	33.96	34.06	16,664,291	-0.02(-0.05%)
Jun 28, 2021	33.98	34.16	33.89	34.08	22,069,626	+0.12(+0.36%)
Jun 25, 2021	34.08	34.33	33.88	33.96	26,150,636	-0.18(-0.54%)
Jun 24, 2021	34.09	34.27	34.04	34.14	15,422,417	+0.12(+0.36%)
Jun 23, 2021	34.52	34.55	33.95	34.02	25,280,746	-0.49(-1.41%)
Jun 22, 2021	34.33	34.57	34.20	34.50	18,342,216	+0.17(+0.48%)
Jun 21, 2021	33.87	34.39	33.87	34.34	22,370,320	+0.53(+1.57%)
Jun 18, 2021	34.23	34.36	33.71	33.81	43,366,204	-0.58(-1.70%)
Jun 17, 2021	34.21	34.49	34.03	34.39	22,479,420	+0.16(+0.46%)
Jun 16, 2021	34.51	34.70	34.22	34.23	22,008,834	-0.25(-0.73%)
Jun 15, 2021	34.59	34.70	34.31	34.49	23,188,318	-0.03(-0.10%)
Jun 14, 2021	34.87	34.90	34.30	34.52	26,865,658	-0.45(-1.29%)
Jun 11, 2021	35.42	35.43	34.80	34.97	24,551,894	-0.46(-1.30%)
Jun 10, 2021	34.76	35.47	34.75	35.44	48,911,984	+0.76(+2.19%)
Jun 09, 2021	33.97	34.70	33.96	34.68	34,252,924	+0.84(+2.47%)
Jun 08, 2021	34.03	34.07	33.52	33.84	21,663,692	-0.12(-0.36%)
Jun 07, 2021	34.04	34.50	33.95	33.96	27,675,690	-0.14(-0.41%)
Jun 04, 2021	34.02	34.41	33.99	34.10	22,242,580	+0.16(+0.46%)
Jun 03, 2021	33.76	34.01	33.65	33.95	19,945,618	+0.16(+0.46%)
Jun 02, 2021	33.66	33.91	33.57	33.79	22,518,714	+0.25(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.