Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 13.61 13.72 13.33 13.37 100,984,304 -0.06(-0.46%)
Jul 28, 2006 13.22 13.53 13.21 13.44 91,258,184 +0.24(+1.79%)
Jul 27, 2006 12.97 13.21 12.93 13.20 69,838,856 +0.28(+2.15%)
Jul 26, 2006 12.81 13.00 12.80 12.92 55,262,216 +0.08(+0.60%)
Jul 25, 2006 12.71 12.93 12.71 12.84 57,883,664 +0.09(+0.69%)
Jul 24, 2006 12.35 12.83 12.25 12.76 92,156,232 +0.49(+4.03%)
Jul 21, 2006 12.25 12.37 12.19 12.26 72,150,720 +0.06(+0.51%)
Jul 20, 2006 12.16 12.28 12.09 12.20 65,076,952 +0.21(+1.76%)
Jul 19, 2006 11.68 12.04 11.65 11.99 65,332,120 +0.37(+3.19%)
Jul 18, 2006 11.61 11.71 11.49 11.62 52,035,208 +0.09(+0.76%)
Jul 17, 2006 11.53 11.66 11.46 11.53 45,848,212 -0.01(-0.04%)
Jul 14, 2006 11.77 11.77 11.40 11.54 55,162,716 -0.23(-1.97%)
Jul 13, 2006 11.91 11.93 11.69 11.77 49,667,764 -0.16(-1.34%)
Jul 12, 2006 12.05 12.08 11.90 11.93 32,734,176 -0.16(-1.32%)
Jul 11, 2006 12.23 12.26 11.95 12.09 53,551,252 -0.20(-1.59%)
Jul 10, 2006 12.27 12.33 12.23 12.28 27,627,902 +0.10(+0.80%)
Jul 07, 2006 12.25 12.30 12.14 12.18 33,954,044 +0.00(+0.00%)
Jul 06, 2006 12.23 12.31 12.14 12.18 39,267,484 +0.00(+0.00%)
Jul 05, 2006 12.11 12.19 12.06 12.18 58,372,624 +0.05(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.