Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 12.28 12.31 12.09 12.10 121,282,560 -0.13(-1.05%)
Jul 30, 2007 12.38 12.38 12.11 12.23 98,717,760 -0.02(-0.13%)
Jul 27, 2007 12.46 12.50 12.24 12.24 103,449,096 -0.19(-1.49%)
Jul 26, 2007 12.73 12.74 12.40 12.43 129,228,824 -0.32(-2.54%)
Jul 25, 2007 12.83 12.92 12.72 12.75 88,222,192 -0.06(-0.44%)
Jul 24, 2007 12.84 12.94 12.80 12.81 82,969,384 -0.07(-0.56%)
Jul 23, 2007 12.84 13.02 12.81 12.88 77,819,608 +0.07(+0.52%)
Jul 20, 2007 12.90 12.94 12.80 12.81 93,924,928 -0.05(-0.36%)
Jul 19, 2007 12.98 12.99 12.83 12.86 100,424,368 -0.07(-0.56%)
Jul 18, 2007 12.96 13.02 12.72 12.93 220,182,352 -0.43(-3.20%)
Jul 17, 2007 13.40 13.46 13.34 13.36 68,427,880 -0.06(-0.46%)
Jul 16, 2007 13.28 13.43 13.28 13.42 44,499,572 +0.09(+0.66%)
Jul 13, 2007 13.36 13.43 13.27 13.33 58,675,412 -0.04(-0.27%)
Jul 12, 2007 13.15 13.38 13.06 13.37 103,259,552 +0.27(+2.08%)
Jul 11, 2007 13.13 13.23 13.06 13.10 85,307,856 -0.07(-0.51%)
Jul 10, 2007 13.30 13.32 13.14 13.16 84,471,184 -0.15(-1.16%)
Jul 09, 2007 13.34 13.37 13.26 13.32 48,055,580 -0.02(-0.15%)
Jul 06, 2007 13.31 13.35 13.22 13.34 51,519,832 +0.01(+0.08%)
Jul 05, 2007 13.30 13.43 13.24 13.33 56,012,616 +0.05(+0.35%)
Jul 03, 2007 13.25 13.36 13.26 13.28 33,549,814 +0.04(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.