Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2000 22.48 22.67 22.06 22.32 18,414,456 -0.26(-1.14%)
Jul 28, 2000 22.70 22.90 22.38 22.58 15,304,244 -0.38(-1.64%)
Jul 27, 2000 22.16 23.09 22.13 22.95 22,316,988 +0.57(+2.55%)
Jul 26, 2000 23.00 23.16 22.00 22.38 49,663,680 -0.26(-1.14%)
Jul 25, 2000 22.38 23.16 22.13 22.64 59,802,768 -1.83(-7.49%)
Jul 24, 2000 23.38 24.80 23.38 24.47 28,787,914 +0.86(+3.66%)
Jul 21, 2000 23.16 23.80 22.96 23.61 17,396,116 +0.45(+1.96%)
Jul 20, 2000 23.93 23.96 22.80 23.16 27,555,218 -0.74(-3.10%)
Jul 19, 2000 23.12 23.93 22.51 23.90 22,283,174 +0.80(+3.48%)
Jul 18, 2000 23.99 24.18 22.74 23.09 26,260,140 -0.63(-2.67%)
Jul 17, 2000 23.22 24.34 23.03 23.73 20,729,428 +0.54(+2.33%)
Jul 14, 2000 23.41 23.67 22.77 23.19 23,200,846 -0.55(-2.30%)
Jul 13, 2000 24.64 24.64 23.57 23.73 28,037,570 -0.95(-3.86%)
Jul 12, 2000 25.34 25.34 24.68 24.68 19,270,326 -0.53(-2.10%)
Jul 11, 2000 24.50 25.21 24.38 25.21 26,539,406 +0.61(+2.49%)
Jul 10, 2000 23.93 24.67 23.64 24.60 20,882,762 +1.03(+4.37%)
Jul 07, 2000 24.02 24.18 23.57 23.57 24,722,914 -0.39(-1.61%)
Jul 06, 2000 24.50 24.50 23.77 23.96 19,146,922 -0.45(-1.85%)
Jul 05, 2000 24.70 24.70 24.18 24.41 21,894,884 -0.13(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.