Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2000	22.48	22.67	22.06	22.32	18,414,456	-0.26(-1.14%)
Jul 28, 2000	22.70	22.90	22.38	22.58	15,304,244	-0.38(-1.64%)
Jul 27, 2000	22.16	23.09	22.13	22.95	22,316,988	+0.57(+2.55%)
Jul 26, 2000	23.00	23.16	22.00	22.38	49,663,680	-0.26(-1.14%)
Jul 25, 2000	22.38	23.16	22.13	22.64	59,802,768	-1.83(-7.49%)
Jul 24, 2000	23.38	24.80	23.38	24.47	28,787,914	+0.86(+3.66%)
Jul 21, 2000	23.16	23.80	22.96	23.61	17,396,116	+0.45(+1.96%)
Jul 20, 2000	23.93	23.96	22.80	23.16	27,555,218	-0.74(-3.10%)
Jul 19, 2000	23.12	23.93	22.51	23.90	22,283,174	+0.80(+3.48%)
Jul 18, 2000	23.99	24.18	22.74	23.09	26,260,140	-0.63(-2.67%)
Jul 17, 2000	23.22	24.34	23.03	23.73	20,729,428	+0.54(+2.33%)
Jul 14, 2000	23.41	23.67	22.77	23.19	23,200,846	-0.55(-2.30%)
Jul 13, 2000	24.64	24.64	23.57	23.73	28,037,570	-0.95(-3.86%)
Jul 12, 2000	25.34	25.34	24.68	24.68	19,270,326	-0.53(-2.10%)
Jul 11, 2000	24.50	25.21	24.38	25.21	26,539,406	+0.61(+2.49%)
Jul 10, 2000	23.93	24.67	23.64	24.60	20,882,762	+1.03(+4.37%)
Jul 07, 2000	24.02	24.18	23.57	23.57	24,722,914	-0.39(-1.61%)
Jul 06, 2000	24.50	24.50	23.77	23.96	19,146,922	-0.45(-1.85%)
Jul 05, 2000	24.70	24.70	24.18	24.41	21,894,884	-0.13(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.