Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2001 20.75 21.60 20.74 21.21 26,175,796 +0.58(+2.79%)
Jul 30, 2001 20.58 20.69 20.46 20.63 17,186,034 +0.13(+0.65%)
Jul 27, 2001 20.69 20.70 20.44 20.50 16,908,128 -0.08(-0.38%)
Jul 26, 2001 20.71 20.80 20.29 20.58 18,785,060 -0.06(-0.27%)
Jul 25, 2001 20.58 20.79 20.39 20.63 18,097,294 +0.12(+0.60%)
Jul 24, 2001 20.71 20.71 20.37 20.51 17,508,056 -0.11(-0.55%)
Jul 23, 2001 21.32 21.50 20.60 20.62 18,266,562 -0.69(-3.24%)
Jul 20, 2001 21.11 21.73 21.10 21.31 22,546,892 +0.15(+0.70%)
Jul 19, 2001 21.10 21.34 20.84 21.16 24,776,162 +0.06(+0.29%)
Jul 18, 2001 20.17 21.19 20.08 21.10 37,606,656 +1.25(+6.30%)
Jul 17, 2001 19.53 19.96 19.34 19.85 35,695,520 +0.37(+1.87%)
Jul 16, 2001 19.77 19.89 19.24 19.49 25,969,990 -0.29(-1.46%)
Jul 13, 2001 19.37 20.13 19.36 19.77 33,129,850 +0.43(+2.21%)
Jul 12, 2001 20.07 20.07 19.14 19.35 46,174,312 -0.64(-3.22%)
Jul 11, 2001 20.70 20.70 19.91 19.99 36,063,796 -1.01(-4.80%)
Jul 10, 2001 21.07 21.28 20.84 21.00 19,018,462 -0.17(-0.83%)
Jul 09, 2001 20.71 21.20 20.64 21.17 18,967,352 +0.57(+2.75%)
Jul 06, 2001 20.66 20.69 20.36 20.61 22,863,666 +0.15(+0.73%)
Jul 05, 2001 20.92 21.02 20.41 20.46 23,996,278 -0.35(-1.68%)
Jul 03, 2001 21.05 21.13 20.75 20.81 12,782,493 -0.24(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.