Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2001	20.75	21.59	20.73	21.21	26,178,502	+0.58(+2.79%)
Jul 30, 2001	20.58	20.69	20.46	20.63	17,187,810	+0.13(+0.65%)
Jul 27, 2001	20.68	20.70	20.44	20.50	16,909,876	-0.08(-0.38%)
Jul 26, 2001	20.71	20.80	20.29	20.58	18,787,002	-0.06(-0.27%)
Jul 25, 2001	20.58	20.79	20.38	20.63	18,099,164	+0.12(+0.60%)
Jul 24, 2001	20.71	20.71	20.37	20.51	17,509,864	-0.11(-0.55%)
Jul 23, 2001	21.32	21.50	20.60	20.62	18,268,450	-0.69(-3.23%)
Jul 20, 2001	21.11	21.73	21.10	21.31	22,549,222	+0.15(+0.71%)
Jul 19, 2001	21.09	21.34	20.84	21.16	24,778,722	+0.06(+0.29%)
Jul 18, 2001	20.17	21.19	20.08	21.10	37,610,544	+1.25(+6.30%)
Jul 17, 2001	19.53	19.96	19.34	19.85	35,699,212	+0.37(+1.87%)
Jul 16, 2001	19.77	19.89	19.24	19.48	25,972,674	-0.29(-1.46%)
Jul 13, 2001	19.37	20.13	19.36	19.77	33,133,274	+0.43(+2.21%)
Jul 12, 2001	20.07	20.07	19.13	19.35	46,179,084	-0.64(-3.22%)
Jul 11, 2001	20.70	20.70	19.91	19.99	36,067,524	-1.01(-4.80%)
Jul 10, 2001	21.07	21.27	20.84	21.00	19,020,428	-0.17(-0.83%)
Jul 09, 2001	20.70	21.20	20.64	21.17	18,969,312	+0.57(+2.75%)
Jul 06, 2001	20.66	20.68	20.35	20.61	22,866,028	+0.15(+0.73%)
Jul 05, 2001	20.91	21.02	20.41	20.46	23,998,758	-0.35(-1.68%)
Jul 03, 2001	21.04	21.13	20.75	20.81	12,783,814	-0.24(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.