Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	28.33	29.65	28.28	29.61	65,047,484	+0.99(+3.47%)
Jul 30, 2018	28.44	28.68	28.31	28.61	28,123,912	+0.13(+0.47%)
Jul 27, 2018	28.25	28.53	28.23	28.48	28,345,750	+0.19(+0.66%)
Jul 26, 2018	28.21	28.45	28.21	28.30	31,783,938	+0.13(+0.45%)
Jul 25, 2018	27.93	28.23	27.85	28.17	21,972,304	+0.22(+0.77%)
Jul 24, 2018	27.71	27.99	27.63	27.95	22,779,220	+0.36(+1.32%)
Jul 23, 2018	27.69	27.81	27.54	27.59	26,682,216	-0.09(-0.32%)
Jul 20, 2018	27.58	27.68	27.52	27.68	19,950,632	-0.02(-0.08%)
Jul 19, 2018	27.77	27.86	27.67	27.70	21,236,220	-0.22(-0.80%)
Jul 18, 2018	27.87	27.98	27.79	27.92	26,618,734	+0.01(+0.03%)
Jul 17, 2018	27.78	28.01	27.77	27.92	20,139,864	+0.20(+0.72%)
Jul 16, 2018	27.79	27.84	27.65	27.72	22,889,212	-0.11(-0.40%)
Jul 13, 2018	27.81	27.87	27.60	27.83	19,496,728	+0.01(+0.03%)
Jul 12, 2018	27.74	27.85	27.59	27.82	21,717,108	+0.23(+0.83%)
Jul 11, 2018	27.62	27.74	27.55	27.59	22,759,200	-0.16(-0.59%)
Jul 10, 2018		27.81	27.58	27.75	25,895,852	+0.20(+0.73%)
Jul 09, 2018	27.64	27.78	27.44	27.55	28,561,276	+0.04(+0.13%)
Jul 06, 2018	27.44	27.61	27.34	27.52	30,408,742	+0.18(+0.65%)
Jul 05, 2018		27.37	27.07	27.34	26,070,608	+0.39(+1.43%)
Jul 03, 2018		26.95	26.95	26.95	0	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.