Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	14.58	14.69	14.50	14.56	42,975,880	+0.01(+0.08%)
Aug 30, 2012	14.57	14.64	14.53	14.55	32,352,924	-0.07(-0.50%)
Aug 29, 2012	14.60	14.72	14.53	14.63	30,092,770	+0.04(+0.29%)
Aug 27, 2012	14.60	14.66	14.57	14.58	31,683,040	-0.07(-0.50%)
Aug 24, 2012	14.48	14.71	14.48	14.66	37,817,120	+0.16(+1.14%)
Aug 23, 2012	14.51	14.55	14.47	14.49	34,569,952	+0.02(+0.17%)
Aug 22, 2012	14.40	14.52	14.40	14.47	31,514,248	+0.01(+0.04%)
Aug 21, 2012	14.59	14.63	14.44	14.46	34,844,996	-0.13(-0.92%)
Aug 20, 2012	14.47	14.64	14.47	14.60	38,052,028	+0.07(+0.50%)
Aug 17, 2012	14.69	14.69	14.45	14.52	47,858,332	-0.14(-0.96%)
Aug 16, 2012	14.69	14.70	14.55	14.66	34,814,672	-0.01(-0.08%)
Aug 15, 2012	14.64	14.76	14.63	14.67	29,233,862	+0.04(+0.25%)
Aug 14, 2012	14.56	14.70	14.55	14.64	38,885,980	+0.16(+1.10%)
Aug 13, 2012	14.53	14.57	14.44	14.48	37,741,644	-0.13(-0.92%)
Aug 10, 2012	14.56	14.61	14.50	14.61	32,459,452	+0.04(+0.29%)
Aug 09, 2012	14.55	14.69	14.48	14.57	40,230,284	+0.02(+0.17%)
Aug 08, 2012	14.47	14.59	14.47	14.55	49,691,240	+0.05(+0.38%)
Aug 07, 2012	14.65	14.68	14.49	14.49	92,351,992	-0.32(-2.14%)
Aug 06, 2012	14.80	14.88	14.77	14.81	42,228,996	-0.01(-0.08%)
Aug 03, 2012	14.71	14.85	14.71	14.82	54,191,920	+0.22(+1.50%)
Aug 02, 2012	14.53	14.65	14.42	14.60	49,348,028	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.