Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 11.31 | 11.39 | 11.18 | 11.31 | 74,424,576 | +0.06(+0.53%) |
Aug 30, 2011 | 11.19 | 11.31 | 11.04 | 11.25 | 74,091,872 | +0.00(+0.00%) |
Aug 29, 2011 | 11.17 | 11.29 | 11.09 | 11.25 | 78,658,056 | +0.40(+3.68%) |
Aug 26, 2011 | 10.62 | 10.91 | 10.43 | 10.85 | 77,384,232 | +0.15(+1.39%) |
Aug 25, 2011 | 10.84 | 10.90 | 10.64 | 10.70 | 86,274,592 | -0.26(-2.34%) |
Aug 24, 2011 | 10.86 | 10.97 | 10.79 | 10.95 | 69,969,904 | +0.09(+0.82%) |
Aug 23, 2011 | 10.65 | 10.90 | 10.52 | 10.86 | 88,101,016 | +0.33(+3.17%) |
Aug 22, 2011 | 10.71 | 10.82 | 10.49 | 10.53 | 68,678,792 | +0.01(+0.06%) |
Aug 19, 2011 | 10.42 | 10.70 | 10.42 | 10.52 | 94,681,496 | -0.02(-0.23%) |
Aug 18, 2011 | 10.79 | 10.83 | 10.45 | 10.55 | 124,062,808 | -0.46(-4.22%) |
Aug 17, 2011 | 10.97 | 11.08 | 10.93 | 11.01 | 74,200,128 | +0.11(+0.98%) |
Aug 16, 2011 | 10.87 | 10.98 | 10.76 | 10.91 | 71,813,712 | -0.02(-0.16%) |
Aug 15, 2011 | 10.83 | 10.95 | 10.72 | 10.92 | 85,656,760 | +0.29(+2.69%) |
Aug 12, 2011 | 10.67 | 10.78 | 10.58 | 10.64 | 96,390,240 | +0.03(+0.28%) |
Aug 11, 2011 | 10.24 | 10.73 | 10.16 | 10.61 | 139,090,816 | +0.45(+4.46%) |
Aug 10, 2011 | 10.52 | 10.72 | 10.13 | 10.16 | 170,779,248 | -0.33(-3.13%) |
Aug 09, 2011 | 10.19 | 10.49 | 9.905 | 10.48 | 195,543,344 | +0.56(+5.64%) |
Aug 08, 2011 | 10.19 | 10.51 | 9.923 | 9.923 | 203,216,128 | -0.49(-4.75%) |
Aug 05, 2011 | 10.42 | 10.55 | 10.14 | 10.42 | 145,142,784 | +0.08(+0.75%) |
Aug 04, 2011 | 10.59 | 10.69 | 10.33 | 10.34 | 128,049,160 | -0.40(-3.72%) |
Aug 03, 2011 | 10.73 | 10.82 | 10.57 | 10.74 | 109,224,504 | +0.05(+0.50%) |
Aug 02, 2011 | 11.16 | 11.17 | 10.69 | 10.69 | 176,235,904 | -0.51(-4.58%) |
Aug 01, 2011 | 11.45 | 11.46 | 11.04 | 11.20 | 93,160,080 | -0.14(-1.24%) |
Jul 29, 2011 | 11.32 | 11.48 | 11.22 | 11.34 | 117,949,944 | -0.07(-0.57%) |
Jul 28, 2011 | 11.34 | 11.56 | 11.34 | 11.40 | 99,888,064 | +0.04(+0.31%) |
Jul 27, 2011 | 11.50 | 11.56 | 11.35 | 11.37 | 68,492,560 | -0.19(-1.68%) |
Jul 26, 2011 | 11.69 | 11.72 | 11.53 | 11.56 | 65,735,276 | -0.11(-0.91%) |
Jul 25, 2011 | 11.71 | 11.78 | 11.67 | 11.67 | 53,400,648 | -0.15(-1.29%) |
Jul 22, 2011 | 11.82 | 11.85 | 11.80 | 11.82 | 43,841,452 | -0.02(-0.15%) |
Jul 21, 2011 | 11.79 | 11.90 | 11.77 | 11.84 | 75,493,904 | +0.12(+1.00%) |
Jul 20, 2011 | 11.73 | 11.78 | 11.65 | 11.72 | 60,054,656 | -0.02(-0.20%) |
Jul 19, 2011 | 11.58 | 11.80 | 11.56 | 11.75 | 58,822,732 | +0.18(+1.53%) |
Jul 18, 2011 | 11.53 | 11.59 | 11.49 | 11.57 | 59,032,004 | -0.06(-0.56%) |
Jul 15, 2011 | 11.68 | 11.75 | 11.58 | 11.63 | 80,997,696 | -0.09(-0.80%) |
Jul 14, 2011 | 11.77 | 11.79 | 11.66 | 11.73 | 59,811,648 | -0.05(-0.40%) |
Jul 13, 2011 | 11.83 | 11.90 | 11.72 | 11.78 | 71,529,072 | -0.01(-0.05%) |
Jul 12, 2011 | 11.79 | 11.90 | 11.76 | 11.78 | 72,400,288 | -0.02(-0.20%) |
Jul 11, 2011 | 11.78 | 11.89 | 11.74 | 11.80 | 79,774,584 | -0.07(-0.60%) |
Jul 08, 2011 | 11.86 | 11.95 | 11.85 | 11.88 | 71,065,856 | -0.04(-0.35%) |
Jul 07, 2011 | 12.16 | 12.22 | 11.88 | 11.92 | 157,621,568 | -0.32(-2.65%) |
Jul 06, 2011 | 12.24 | 12.34 | 12.22 | 12.24 | 47,874,744 | +0.00(+0.00%) |
Jul 05, 2011 | 12.18 | 12.25 | 12.16 | 12.24 | 53,104,808 | +0.02(+0.14%) |
Jul 01, 2011 | 12.08 | 12.23 | 12.06 | 12.22 | 52,207,396 | +0.09(+0.73%) |
Jun 30, 2011 | 12.18 | 12.23 | 12.11 | 12.13 | 78,681,272 | -0.04(-0.34%) |
Jun 29, 2011 | 12.16 | 12.21 | 12.06 | 12.18 | 79,226,232 | +0.07(+0.58%) |
Jun 28, 2011 | 11.88 | 12.14 | 11.85 | 12.11 | 69,642,600 | +0.22(+1.88%) |
Jun 27, 2011 | 11.84 | 11.93 | 11.81 | 11.88 | 58,261,204 | +0.05(+0.45%) |
Jun 24, 2011 | 12.11 | 12.13 | 11.83 | 11.83 | 107,369,512 | -0.34(-2.76%) |
Jun 23, 2011 | 12.32 | 12.35 | 12.07 | 12.16 | 142,127,920 | +0.22(+1.82%) |
Jun 22, 2011 | 11.98 | 12.06 | 11.91 | 11.95 | 51,523,388 | -0.09(-0.73%) |
Jun 21, 2011 | 11.98 | 12.08 | 11.92 | 12.03 | 79,846,912 | +0.09(+0.79%) |
Jun 20, 2011 | 11.94 | 11.95 | 11.88 | 11.94 | 58,921,340 | +0.01(+0.05%) |
Jun 17, 2011 | 12.00 | 12.03 | 11.81 | 11.93 | 105,068,800 | +0.01(+0.10%) |
Jun 16, 2011 | 11.88 | 11.95 | 11.84 | 11.92 | 70,207,160 | +0.03(+0.25%) |
Jun 15, 2011 | 12.02 | 12.02 | 11.80 | 11.89 | 72,107,896 | -0.23(-1.90%) |
Jun 14, 2011 | 12.11 | 12.21 | 12.09 | 12.12 | 66,566,820 | +0.07(+0.59%) |
Jun 13, 2011 | 11.83 | 12.15 | 11.83 | 12.05 | 75,432,320 | +0.21(+1.74%) |
Jun 10, 2011 | 12.15 | 12.16 | 11.80 | 11.85 | 97,530,168 | -0.38(-3.08%) |
Jun 09, 2011 | 12.15 | 12.31 | 12.15 | 12.22 | 58,437,176 | +0.04(+0.34%) |
Jun 08, 2011 | 12.29 | 12.29 | 12.12 | 12.18 | 71,357,840 | -0.04(-0.29%) |
Jun 07, 2011 | 12.32 | 12.35 | 12.22 | 12.22 | 58,865,652 | +0.00(+0.00%) |
Jun 06, 2011 | 12.26 | 12.35 | 12.19 | 12.22 | 46,910,084 | -0.06(-0.48%) |
Jun 03, 2011 | 12.17 | 12.41 | 12.17 | 12.28 | 61,011,804 | +0.19(+1.56%) |
May 24, 2011 | 12.08 | 12.19 | 12.05 | 12.09 | 72,949,648 | -0.04(-0.34%) |
May 23, 2011 | 12.07 | 12.16 | 12.02 | 12.13 | 66,258,908 | -0.06(-0.48%) |
May 20, 2011 | 12.35 | 12.39 | 12.18 | 12.19 | 90,961,872 | -0.20(-1.62%) |
May 19, 2011 | 12.51 | 12.54 | 12.32 | 12.39 | 85,874,568 | -0.09(-0.71%) |
May 18, 2011 | 12.44 | 12.48 | 12.38 | 12.48 | 76,506,240 | +0.02(+0.19%) |
May 17, 2011 | 12.42 | 12.49 | 12.36 | 12.45 | 98,824,496 | +0.09(+0.76%) |
May 16, 2011 | 12.28 | 12.45 | 12.24 | 12.36 | 77,859,992 | +0.04(+0.29%) |
May 13, 2011 | 12.34 | 12.36 | 12.24 | 12.32 | 62,412,936 | +0.02(+0.14%) |
May 12, 2011 | 12.18 | 12.36 | 12.12 | 12.31 | 61,111,508 | +0.17(+1.36%) |
May 11, 2011 | 12.23 | 12.28 | 12.09 | 12.14 | 73,304,992 | -0.03(-0.24%) |
May 10, 2011 | 12.07 | 12.23 | 12.05 | 12.17 | 57,308,452 | +0.15(+1.26%) |
May 09, 2011 | 11.98 | 12.10 | 11.93 | 12.02 | 53,254,176 | +0.03(+0.24%) |
May 06, 2011 | 11.95 | 12.04 | 11.90 | 11.99 | 58,219,196 | +0.09(+0.78%) |
May 05, 2011 | 12.02 | 12.06 | 11.83 | 11.90 | 72,641,160 | -0.15(-1.21%) |
May 04, 2011 | 11.92 | 12.06 | 11.87 | 12.04 | 87,011,376 | +0.12(+0.98%) |
May 03, 2011 | 12.23 | 12.25 | 11.71 | 11.93 | 186,573,040 | -0.34(-2.76%) |
May 02, 2011 | 12.26 | 12.28 | 12.23 | 12.26 | 65,492,136 | +0.03(+0.24%) |
Apr 29, 2011 | 12.16 | 12.29 | 12.11 | 12.23 | 74,584,576 | +0.08(+0.67%) |
Apr 28, 2011 | 12.05 | 12.17 | 12.04 | 12.15 | 59,136,536 | +0.12(+0.97%) |
Apr 27, 2011 | 11.82 | 12.11 | 11.79 | 12.04 | 78,892,704 | +0.26(+2.18%) |
Apr 26, 2011 | 11.76 | 11.86 | 11.67 | 11.78 | 63,495,204 | +0.03(+0.25%) |
Apr 25, 2011 | 11.64 | 11.77 | 11.61 | 11.75 | 77,699,152 | +0.20(+1.77%) |
Apr 21, 2011 | 11.94 | 11.99 | 11.14 | 11.55 | 238,265,648 | -0.35(-2.94%) |
Apr 20, 2011 | 12.07 | 12.18 | 11.89 | 11.90 | 111,124,520 | -0.08(-0.68%) |
Apr 19, 2011 | 11.85 | 12.01 | 11.81 | 11.98 | 56,621,680 | +0.08(+0.64%) |
Apr 18, 2011 | 11.86 | 11.94 | 11.79 | 11.90 | 79,702,088 | -0.08(-0.63%) |
Apr 15, 2011 | 11.99 | 12.04 | 11.87 | 11.98 | 84,808,816 | +0.02(+0.19%) |
Apr 14, 2011 | 11.93 | 12.02 | 11.90 | 11.95 | 83,445,680 | +0.02(+0.15%) |
Apr 13, 2011 | 11.98 | 12.00 | 11.86 | 11.94 | 51,205,420 | +0.00(+0.00%) |
Apr 12, 2011 | 12.01 | 12.11 | 11.92 | 11.94 | 75,599,936 | -0.12(-1.02%) |
Apr 11, 2011 | 11.99 | 12.09 | 11.95 | 12.06 | 64,261,804 | +0.12(+1.03%) |
Apr 08, 2011 | 11.87 | 11.99 | 11.85 | 11.94 | 60,465,676 | +0.08(+0.64%) |
Apr 07, 2011 | 11.83 | 11.87 | 11.76 | 11.86 | 75,610,864 | +0.02(+0.20%) |
Apr 06, 2011 | 11.95 | 11.98 | 11.83 | 11.84 | 77,414,640 | -0.09(-0.78%) |
Apr 05, 2011 | 11.95 | 12.00 | 11.89 | 11.93 | 55,158,240 | -0.05(-0.44%) |
Apr 04, 2011 | 11.99 | 12.02 | 11.93 | 11.98 | 72,709,952 | +0.09(+0.79%) |
Apr 01, 2011 | 11.87 | 11.93 | 11.81 | 11.89 | 48,107,792 | +0.04(+0.34%) |
Mar 31, 2011 | 11.83 | 11.97 | 11.80 | 11.85 | 70,398,848 | -0.02(-0.14%) |
Mar 30, 2011 | 11.87 | 11.87 | 11.87 | 11.87 | 66,085,472 | -0.02(-0.21%) |
Mar 29, 2011 | 11.73 | 11.90 | 11.73 | 11.89 | 57,992,668 | +0.06(+0.54%) |
Mar 28, 2011 | 11.91 | 11.94 | 11.79 | 11.83 | 48,945,156 | -0.05(-0.39%) |
Mar 25, 2011 | 11.87 | 11.96 | 11.84 | 11.87 | 65,882,984 | +0.03(+0.25%) |
Mar 24, 2011 | 11.67 | 11.88 | 11.56 | 11.84 | 84,842,144 | +0.22(+1.91%) |
Mar 23, 2011 | 11.60 | 11.66 | 11.52 | 11.62 | 59,082,284 | -0.01(-0.10%) |
Mar 22, 2011 | 11.64 | 11.72 | 11.56 | 11.63 | 78,755,072 | -0.02(-0.18%) |
Mar 21, 2011 | 11.67 | 11.73 | 11.63 | 11.65 | 81,650,080 | -0.12(-1.02%) |
Mar 18, 2011 | 11.79 | 11.84 | 11.65 | 11.77 | 136,911,200 | +0.18(+1.51%) |
Mar 17, 2011 | 11.39 | 11.63 | 11.37 | 11.60 | 101,157,152 | +0.34(+3.00%) |
Mar 16, 2011 | 11.46 | 11.49 | 11.17 | 11.26 | 120,092,080 | -0.27(-2.33%) |
Mar 15, 2011 | 11.50 | 11.59 | 11.46 | 11.53 | 136,197,216 | -0.03(-0.25%) |
Mar 14, 2011 | 11.35 | 11.82 | 11.35 | 11.56 | 290,551,584 | +0.20(+1.75%) |
Mar 11, 2011 | 11.28 | 11.41 | 11.26 | 11.36 | 68,778,704 | +0.07(+0.62%) |
Mar 10, 2011 | 11.41 | 11.42 | 11.28 | 11.29 | 73,428,416 | -0.18(-1.58%) |
Mar 09, 2011 | 11.44 | 11.49 | 11.38 | 11.47 | 50,011,956 | -0.01(-0.10%) |
Mar 08, 2011 | 11.45 | 11.52 | 11.37 | 11.48 | 64,629,852 | +0.04(+0.36%) |
Mar 07, 2011 | 11.46 | 11.47 | 11.29 | 11.44 | 78,507,208 | -0.03(-0.25%) |
Mar 04, 2011 | 11.51 | 11.61 | 11.39 | 11.47 | 87,534,600 | -0.06(-0.56%) |
Mar 03, 2011 | 11.31 | 11.57 | 11.27 | 11.53 | 100,826,920 | +0.34(+3.02%) |
Mar 02, 2011 | 11.19 | 11.20 | 11.07 | 11.20 | 79,651,024 | +0.03(+0.26%) |
Mar 01, 2011 | 11.29 | 11.37 | 11.16 | 11.17 | 88,857,440 | -0.06(-0.52%) |
Feb 28, 2011 | 11.06 | 11.27 | 11.03 | 11.22 | 85,427,912 | +0.22(+2.01%) |
Feb 25, 2011 | 11.03 | 11.06 | 10.92 | 11.00 | 53,391,556 | -0.02(-0.21%) |
Feb 24, 2011 | 10.97 | 11.06 | 10.89 | 11.03 | 69,946,336 | +0.08(+0.75%) |
Feb 23, 2011 | 10.96 | 11.01 | 10.89 | 10.94 | 73,938,384 | -0.08(-0.69%) |
Feb 22, 2011 | 11.01 | 11.16 | 10.92 | 11.02 | 106,192,960 | -0.18(-1.56%) |
Feb 18, 2011 | 11.30 | 11.30 | 11.13 | 11.20 | 69,491,168 | -0.11(-0.93%) |
Feb 17, 2011 | 11.21 | 11.31 | 11.10 | 11.30 | 73,147,608 | +0.05(+0.47%) |
Feb 16, 2011 | 11.13 | 11.26 | 11.08 | 11.25 | 64,154,816 | +0.13(+1.21%) |
Feb 15, 2011 | 11.06 | 11.11 | 10.97 | 11.11 | 63,899,100 | +0.00(+0.00%) |
Feb 14, 2011 | 10.98 | 11.12 | 10.92 | 11.11 | 61,211,512 | +0.13(+1.18%) |
Feb 11, 2011 | 10.92 | 11.06 | 10.86 | 10.98 | 71,815,880 | -0.08(-0.70%) |
Feb 10, 2011 | 11.09 | 11.11 | 11.02 | 11.06 | 66,804,472 | -0.05(-0.47%) |
Feb 09, 2011 | 11.13 | 11.16 | 11.00 | 11.11 | 58,416,812 | -0.06(-0.57%) |
Feb 08, 2011 | 11.08 | 11.19 | 11.08 | 11.18 | 43,250,504 | +0.07(+0.63%) |
Feb 07, 2011 | 11.24 | 11.26 | 11.08 | 11.11 | 69,792,256 | -0.15(-1.35%) |
Feb 04, 2011 | 11.14 | 11.26 | 11.05 | 11.26 | 74,835,144 | +0.23(+2.12%) |
Feb 03, 2011 | 11.00 | 11.23 | 10.89 | 11.03 | 112,216,128 | -0.04(-0.32%) |
Feb 02, 2011 | 11.14 | 11.21 | 10.98 | 11.06 | 125,376,336 | -0.04(-0.32%) |
Feb 01, 2011 | 10.68 | 11.19 | 10.66 | 11.10 | 232,949,744 | +0.58(+5.49%) |
Jan 31, 2011 | 10.50 | 10.58 | 10.48 | 10.52 | 72,804,800 | +0.04(+0.39%) |
Jan 28, 2011 | 10.70 | 10.72 | 10.47 | 10.48 | 81,047,560 | -0.19(-1.79%) |
Jan 27, 2011 | 10.61 | 10.69 | 10.55 | 10.67 | 74,099,080 | +0.07(+0.65%) |
Jan 26, 2011 | 10.74 | 10.74 | 10.60 | 10.60 | 94,234,040 | -0.06(-0.60%) |
Jan 25, 2011 | 10.74 | 10.83 | 10.63 | 10.66 | 121,870,616 | -0.02(-0.22%) |
Jan 24, 2011 | 10.58 | 10.70 | 10.57 | 10.69 | 108,782,512 | +0.09(+0.82%) |
Jan 21, 2011 | 10.54 | 10.61 | 10.49 | 10.60 | 68,830,704 | +0.07(+0.65%) |
Jan 20, 2011 | 10.58 | 10.61 | 10.40 | 10.53 | 87,360,176 | -0.05(-0.44%) |
Jan 19, 2011 | 10.64 | 10.68 | 10.48 | 10.58 | 66,136,860 | -0.03(-0.33%) |
Jan 18, 2011 | 10.59 | 10.65 | 10.56 | 10.61 | 54,216,852 | +0.02(+0.22%) |
Jan 14, 2011 | 10.50 | 10.59 | 10.48 | 10.59 | 52,124,488 | +0.07(+0.66%) |
Jan 13, 2011 | 10.59 | 10.67 | 10.47 | 10.52 | 79,495,632 | -0.09(-0.82%) |
Jan 12, 2011 | 10.56 | 10.62 | 10.52 | 10.61 | 47,506,308 | +0.09(+0.82%) |
Jan 11, 2011 | 10.50 | 10.58 | 10.47 | 10.52 | 56,436,892 | -0.02(-0.16%) |
Jan 10, 2011 | 10.52 | 10.59 | 10.48 | 10.54 | 194,767,808 | -0.05(-0.49%) |
Jan 07, 2011 | 10.50 | 10.61 | 10.39 | 10.59 | 226,376,288 | +0.16(+1.51%) |
Jan 06, 2011 | 10.56 | 10.58 | 10.37 | 10.43 | 202,357,744 | +0.00(+0.05%) |
Jan 05, 2011 | 10.34 | 10.53 | 10.31 | 10.43 | 112,359,920 | +0.04(+0.39%) |
Jan 04, 2011 | 10.27 | 10.39 | 10.18 | 10.39 | 72,836,896 | +0.11(+1.06%) |
Jan 03, 2011 | 10.22 | 10.30 | 10.17 | 10.28 | 56,022,540 | +0.17(+1.66%) |
Dec 31, 2010 | 10.07 | 10.16 | 10.06 | 10.11 | 41,289,020 | +0.01(+0.11%) |
Dec 30, 2010 | 10.10 | 10.14 | 10.07 | 10.10 | 51,697,672 | -0.06(-0.62%) |
Dec 29, 2010 | 10.21 | 10.22 | 10.13 | 10.16 | 41,107,656 | +0.01(+0.06%) |
Dec 28, 2010 | 10.09 | 10.22 | 10.07 | 10.16 | 51,864,836 | +0.06(+0.57%) |
Dec 27, 2010 | 10.11 | 10.13 | 10.06 | 10.10 | 34,208,724 | -0.07(-0.68%) |
Dec 23, 2010 | 10.13 | 10.19 | 10.13 | 10.17 | 37,622,704 | +0.03(+0.29%) |
Dec 22, 2010 | 10.03 | 10.14 | 9.988 | 10.14 | 61,743,592 | +0.10(+1.04%) |
Dec 21, 2010 | 9.942 | 10.07 | 9.901 | 10.03 | 87,576,600 | +0.09(+0.87%) |
Dec 20, 2010 | 9.821 | 9.965 | 9.803 | 9.948 | 68,718,520 | +0.12(+1.17%) |
Dec 17, 2010 | 9.873 | 9.890 | 9.809 | 9.832 | 90,294,856 | -0.11(-1.10%) |
Dec 16, 2010 | 9.855 | 9.942 | 9.826 | 9.942 | 61,960,080 | +0.08(+0.82%) |
Dec 15, 2010 | 9.844 | 9.982 | 9.841 | 9.861 | 67,059,432 | -0.02(-0.18%) |
Dec 14, 2010 | 9.971 | 9.988 | 9.850 | 9.878 | 90,445,624 | -0.05(-0.47%) |
Dec 13, 2010 | 9.907 | 10.02 | 9.850 | 9.925 | 81,874,400 | +0.10(+1.00%) |
Dec 10, 2010 | 9.676 | 9.850 | 9.613 | 9.826 | 74,358,720 | +0.15(+1.56%) |
Dec 09, 2010 | 9.688 | 9.699 | 9.578 | 9.675 | 54,911,412 | +0.02(+0.23%) |
Dec 08, 2010 | 9.671 | 9.746 | 9.613 | 9.653 | 74,209,832 | -0.03(-0.30%) |
Dec 07, 2010 | 9.774 | 9.798 | 9.665 | 9.682 | 108,175,648 | -0.02(-0.24%) |
Dec 06, 2010 | 9.642 | 9.878 | 9.630 | 9.705 | 92,345,688 | +0.05(+0.54%) |
Dec 03, 2010 | 9.653 | 9.659 | 9.584 | 9.653 | 71,958,112 | +0.02(+0.18%) |
Dec 02, 2010 | 9.694 | 9.705 | 9.595 | 9.636 | 58,202,864 | -0.01(-0.07%) |
Dec 01, 2010 | 9.520 | 9.671 | 9.480 | 9.643 | 77,656,760 | +0.24(+2.53%) |
Nov 30, 2010 | 9.492 | 9.509 | 9.393 | 9.405 | 75,841,992 | -0.16(-1.63%) |
Nov 29, 2010 | 9.474 | 9.595 | 9.382 | 9.561 | 67,690,480 | +0.04(+0.42%) |
Nov 26, 2010 | 9.567 | 9.595 | 9.503 | 9.520 | 28,544,546 | -0.12(-1.21%) |
Nov 24, 2010 | 9.572 | 9.637 | 9.637 | 9.637 | 40,609,252 | +0.07(+0.73%) |
Nov 23, 2010 | 9.538 | 9.659 | 9.486 | 9.567 | 68,685,160 | -0.03(-0.36%) |
Nov 22, 2010 | 9.619 | 9.659 | 9.526 | 9.601 | 55,959,396 | -0.10(-1.00%) |
Nov 19, 2010 | 9.647 | 9.717 | 9.624 | 9.698 | 56,687,792 | -0.02(-0.19%) |
Nov 18, 2010 | 9.555 | 9.751 | 9.555 | 9.717 | 50,653,684 | +0.20(+2.12%) |
Nov 17, 2010 | 9.526 | 9.619 | 9.509 | 9.515 | 65,532,984 | -0.07(-0.72%) |
Nov 16, 2010 | 9.595 | 9.671 | 9.532 | 9.584 | 74,545,040 | -0.22(-2.24%) |
Nov 15, 2010 | 9.798 | 9.826 | 9.653 | 9.803 | 63,125,232 | +0.08(+0.77%) |
Nov 12, 2010 | 9.723 | 9.799 | 9.676 | 9.728 | 70,705,960 | -0.08(-0.77%) |
Nov 11, 2010 | 9.595 | 9.821 | 9.590 | 9.803 | 76,642,224 | +0.08(+0.83%) |
Nov 10, 2010 | 9.786 | 9.789 | 9.613 | 9.723 | 93,419,664 | -0.09(-0.88%) |
Nov 09, 2010 | 9.855 | 9.890 | 9.786 | 9.809 | 80,611,912 | -0.04(-0.41%) |
Nov 08, 2010 | 9.850 | 9.884 | 9.769 | 9.850 | 65,280,352 | -0.07(-0.70%) |
Nov 05, 2010 | 10.05 | 10.09 | 9.844 | 9.919 | 99,564,952 | -0.12(-1.15%) |
Nov 04, 2010 | 10.15 | 10.15 | 9.982 | 10.03 | 100,630,440 | -0.02(-0.17%) |
Nov 03, 2010 | 10.01 | 10.09 | 9.972 | 10.05 | 88,347,768 | +0.08(+0.80%) |
Nov 02, 2010 | 10.08 | 10.18 | 9.857 | 9.972 | 122,284,816 | -0.10(-0.96%) |
Nov 01, 2010 | 10.07 | 10.19 | 10.00 | 10.07 | 73,334,024 | +0.12(+1.18%) |
Oct 29, 2010 | 10.04 | 10.04 | 9.880 | 9.952 | 70,395,152 | -0.09(-0.88%) |
Oct 28, 2010 | 9.949 | 10.06 | 9.920 | 10.04 | 59,520,408 | +0.17(+1.68%) |
Oct 27, 2010 | 9.940 | 9.994 | 9.812 | 9.874 | 79,597,984 | -0.19(-1.93%) |
Oct 25, 2010 | 10.04 | 10.13 | 10.03 | 10.07 | 117,251,936 | +0.07(+0.68%) |
Oct 22, 2010 | 10.06 | 10.09 | 9.972 | 10.00 | 143,541,488 | -0.07(-0.74%) |
Oct 21, 2010 | 10.07 | 10.23 | 10.02 | 10.07 | 134,082,200 | -0.02(-0.17%) |
Oct 20, 2010 | 9.977 | 10.14 | 9.886 | 10.09 | 74,458,080 | +0.15(+1.55%) |
Oct 19, 2010 | 10.09 | 10.13 | 9.857 | 9.937 | 85,164,984 | -0.23(-2.25%) |
Oct 18, 2010 | 10.13 | 10.21 | 10.07 | 10.17 | 74,724,344 | +0.02(+0.23%) |
Oct 15, 2010 | 10.17 | 10.20 | 10.07 | 10.14 | 69,634,384 | +0.05(+0.45%) |
Oct 14, 2010 | 10.14 | 10.19 | 10.04 | 10.10 | 61,617,552 | -0.03(-0.34%) |
Oct 13, 2010 | 10.05 | 10.20 | 10.02 | 10.13 | 86,062,288 | +0.14(+1.44%) |
Oct 12, 2010 | 9.994 | 10.02 | 9.869 | 9.988 | 80,282,080 | +0.06(+0.57%) |
Oct 11, 2010 | 9.977 | 10.00 | 9.880 | 9.932 | 39,116,088 | -0.05(-0.46%) |
Oct 08, 2010 | 9.977 | 10.00 | 9.932 | 9.977 | 49,058,248 | +0.05(+0.46%) |
Oct 07, 2010 | 9.932 | 10.01 | 9.897 | 9.932 | 10,263 | +0.07(+0.70%) |
Oct 06, 2010 | 9.852 | 9.932 | 9.812 | 9.863 | 62,455,732 | +0.01(+0.12%) |
Oct 05, 2010 | 9.777 | 9.857 | 9.749 | 9.852 | 55,561 | +0.19(+2.01%) |
Oct 04, 2010 | 9.772 | 9.829 | 9.634 | 9.657 | 71,177,560 | -0.16(-1.63%) |
Oct 01, 2010 | 9.817 | 9.880 | 9.777 | 9.817 | 62,164,200 | +0.00(+0.04%) |
Sep 30, 2010 | 9.810 | 10.00 | 9.806 | 9.813 | 486,151 | -0.13(-1.30%) |
Sep 29, 2010 | 9.943 | 10.00 | 9.880 | 9.943 | 8,608 | -0.01(-0.06%) |
Sep 28, 2010 | 9.829 | 9.989 | 9.754 | 9.949 | 12,834 | +0.14(+1.40%) |
Sep 27, 2010 | 9.954 | 9.960 | 9.789 | 9.812 | 48,854,940 | -0.13(-1.32%) |
Sep 24, 2010 | 9.840 | 9.949 | 9.800 | 9.943 | 59,005,560 | +0.21(+2.11%) |
Sep 23, 2010 | 9.737 | 9.852 | 9.726 | 9.737 | 66,335,532 | -0.10(-1.05%) |
Sep 22, 2010 | 9.783 | 9.869 | 9.760 | 9.840 | 91,055,944 | +0.01(+0.06%) |
Sep 21, 2010 | 9.852 | 9.874 | 9.766 | 9.835 | 76,791,352 | -0.04(-0.38%) |
Sep 20, 2010 | 9.760 | 9.903 | 9.737 | 9.872 | 54,976,860 | +0.12(+1.25%) |
Sep 17, 2010 | 9.750 | 9.863 | 9.732 | 9.750 | 93,342,248 | -0.12(-1.22%) |
Sep 15, 2010 | 9.754 | 9.920 | 9.732 | 9.870 | 96,624,536 | +0.11(+1.13%) |
Sep 14, 2010 | 9.674 | 9.840 | 9.669 | 9.760 | 3,499 | +0.06(+0.65%) |
Sep 13, 2010 | 9.720 | 9.800 | 9.629 | 9.697 | 83,679,928 | -0.01(-0.12%) |
Sep 10, 2010 | 9.623 | 9.714 | 9.606 | 9.709 | 73,555,352 | +0.13(+1.31%) |
Sep 09, 2010 | 9.560 | 9.657 | 9.520 | 9.583 | 91,304,648 | +0.12(+1.27%) |
Sep 08, 2010 | 9.343 | 9.514 | 9.314 | 9.463 | 742,343 | +0.13(+1.41%) |
Sep 07, 2010 | 9.394 | 9.400 | 9.263 | 9.332 | 45,535 | -0.81(-8.00%) |
Sep 06, 2010 | 9.714 | 10.14 | 9.714 | 10.14 | 1,049 | +0.74(+7.84%) |
Sep 03, 2010 | 9.412 | 9.480 | 9.360 | 9.406 | 57,762,588 | +0.03(+0.37%) |
Sep 02, 2010 | 9.332 | 9.389 | 9.286 | 9.372 | 5,834 | +0.06(+0.68%) |