Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2000 22.00 22.35 21.90 22.20 21,549,542 +0.59(+2.71%)
Aug 30, 2000 21.87 22.03 21.48 21.61 18,246,740 -0.29(-1.32%)
Aug 29, 2000 21.67 22.29 21.61 21.90 18,893,114 -0.14(-0.65%)
Aug 28, 2000 22.61 22.61 22.00 22.04 14,385,212 -0.50(-2.21%)
Aug 25, 2000 22.41 22.61 22.16 22.54 10,999,816 +0.37(+1.67%)
Aug 24, 2000 22.32 22.35 22.13 22.17 11,846,165 +0.03(+0.14%)
Aug 23, 2000 21.81 22.32 21.81 22.14 12,780,744 +0.27(+1.25%)
Aug 22, 2000 22.45 22.45 21.77 21.87 17,611,444 -0.64(-2.86%)
Aug 21, 2000 22.10 22.51 21.61 22.51 12,424,326 +0.51(+2.34%)
Aug 18, 2000 22.38 22.48 21.77 22.00 21,180,880 -0.64(-2.84%)
Aug 17, 2000 22.61 22.96 22.19 22.64 22,221,180 +0.29(+1.29%)
Aug 16, 2000 22.10 22.51 22.00 22.35 15,199,301 +0.74(+3.43%)
Aug 15, 2000 22.13 22.29 21.61 21.61 15,143,914 -0.37(-1.69%)
Aug 14, 2000 22.19 22.29 21.98 21.98 14,176,103 -0.08(-0.37%)
Aug 11, 2000 22.06 22.25 21.87 22.06 14,880,001 +0.45(+2.10%)
Aug 10, 2000 22.13 22.45 21.61 21.61 25,615,516 -0.39(-1.75%)
Aug 09, 2000 23.03 23.44 21.61 22.00 30,488,970 -1.12(-4.83%)
Aug 08, 2000 23.12 23.61 22.77 23.11 17,243,560 +0.00(+0.00%)
Aug 07, 2000 23.67 23.67 22.80 23.11 14,572,167 -0.30(-1.27%)
Aug 04, 2000 23.41 23.67 22.70 23.41 15,730,042 +0.39(+1.68%)
Aug 03, 2000 23.99 24.02 23.03 23.03 15,736,261 -0.70(-2.97%)
Aug 02, 2000 23.41 23.93 23.38 23.73 23,770,066 +0.19(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.