Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	16.75	17.26	16.70	17.02	23,792,930	+0.14(+0.82%)
Aug 29, 2002	16.70	17.19	16.59	16.88	25,628,658	-0.15(-0.91%)
Aug 28, 2002	17.04	17.28	16.86	17.04	22,774,680	-0.07(-0.39%)
Aug 27, 2002	17.80	17.91	16.88	17.10	32,617,444	-0.67(-3.79%)
Aug 26, 2002	17.86	18.01	17.40	17.78	23,058,446	+0.01(+0.03%)
Aug 23, 2002	17.89	18.01	17.64	17.77	21,769,062	-0.20(-1.09%)
Aug 22, 2002	17.59	18.01	17.49	17.97	30,127,502	+0.36(+2.05%)
Aug 21, 2002	17.66	17.69	17.24	17.61	26,863,036	+0.27(+1.57%)
Aug 20, 2002	17.41	17.48	17.19	17.33	22,146,316	-0.20(-1.12%)
Aug 19, 2002	17.20	17.60	17.12	17.53	24,611,962	+0.49(+2.87%)
Aug 16, 2002	17.28	17.36	16.94	17.04	26,890,052	-0.24(-1.40%)
Aug 15, 2002	17.18	17.44	17.09	17.28	35,203,012	+0.25(+1.48%)
Aug 14, 2002	16.35	17.06	16.11	17.03	35,581,040	+0.68(+4.15%)
Aug 13, 2002	16.67	16.89	16.35	16.35	33,170,592	-0.56(-3.29%)
Aug 12, 2002	16.69	17.01	16.52	16.91	23,503,724	+0.18(+1.08%)
Aug 09, 2002	16.90	17.13	16.59	16.73	35,482,304	-0.33(-1.96%)
Aug 08, 2002	16.39	17.24	16.34	17.06	47,795,964	+0.77(+4.71%)
Aug 07, 2002	16.00	16.39	15.90	16.29	30,574,334	+0.63(+4.01%)
Aug 06, 2002	15.69	16.13	15.44	15.67	36,003,384	+0.36(+2.35%)
Aug 05, 2002	15.82	16.13	15.15	15.31	32,449,516	-0.59(-3.72%)
Aug 02, 2002	16.18	16.49	15.69	15.90	33,195,470	-0.31(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.