Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 35.64 35.70 35.35 35.70 16,003,652 +0.10(+0.28%)
Sep 28, 2017 35.27 35.78 35.22 35.60 18,062,330 +0.15(+0.42%)
Sep 27, 2017 35.53 35.45 14,708,470 +0.15(+0.42%)
Sep 26, 2017 35.51 35.65 35.24 35.30 17,559,784 -0.21(-0.59%)
Sep 25, 2017 35.90 36.03 35.44 35.51 22,181,960 -0.45(-1.25%)
Sep 22, 2017 36.10 36.12 35.77 35.96 14,605,376 -0.01(-0.03%)
Sep 21, 2017 36.06 36.19 35.91 35.97 15,731,081 -0.02(-0.06%)
Sep 20, 2017 35.93 36.21 35.81 35.99 25,679,412 +0.54(+1.52%)
Sep 19, 2017 35.66 35.66 35.35 35.45 15,692,147 -0.10(-0.28%)
Sep 18, 2017 35.38 35.55 35.21 35.55 16,936,220 +0.19(+0.54%)
Sep 15, 2017 35.60 35.72 35.24 35.36 28,871,059 -0.37(-1.04%)
Sep 14, 2017 35.05 35.84 35.00 35.73 27,426,669 +0.67(+1.91%)
Sep 13, 2017 35.26 35.43 34.97 35.06 20,982,352 -0.31(-0.88%)
Sep 12, 2017 34.38 35.75 34.36 35.37 37,256,489 +1.05(+3.06%)
Sep 11, 2017 34.09 34.34 33.98 34.32 16,379,298 +0.22(+0.65%)
Sep 08, 2017 33.95 34.25 33.80 34.10 15,442,446 +0.11(+0.32%)
Sep 07, 2017 34.04 34.13 33.81 33.99 17,867,050 +0.00(+0.00%)
Sep 06, 2017 33.95 34.11 33.91 33.99 13,212,295 +0.19(+0.56%)
Sep 05, 2017 33.88 34.17 33.75 33.80 14,296,598 -0.16(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.