Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 23.26 23.66 23.23 23.56 41,018,396 +0.38(+1.65%)
Sep 29, 2016 23.61 23.70 23.16 23.18 35,919,200 -0.47(-1.97%)
Sep 28, 2016 23.54 23.65 23.43 23.64 20,566,292 +0.11(+0.47%)
Sep 27, 2016 23.50 23.57 23.29 23.53 22,398,590 +0.13(+0.56%)
Sep 26, 2016 23.59 23.66 23.25 23.40 42,449,568 -0.43(-1.81%)
Sep 23, 2016 23.76 23.91 23.66 23.83 18,600,014 +0.08(+0.32%)
Sep 22, 2016 23.88 23.95 23.70 23.75 24,062,788 -0.09(-0.38%)
Sep 21, 2016 23.58 23.88 23.47 23.84 22,362,274 +0.33(+1.39%)
Sep 20, 2016 23.54 23.61 23.37 23.52 20,290,986 +0.11(+0.48%)
Sep 19, 2016 23.64 23.67 23.36 23.41 25,220,960 -0.20(-0.85%)
Sep 16, 2016 23.78 23.80 23.53 23.61 36,828,096 -0.14(-0.59%)
Sep 15, 2016 23.57 23.88 23.34 23.75 29,979,248 +0.14(+0.59%)
Sep 14, 2016 23.73 23.89 23.55 23.61 27,178,764 -0.07(-0.29%)
Sep 13, 2016 23.95 23.95 23.54 23.68 29,843,746 -0.42(-1.76%)
Sep 12, 2016 23.65 24.16 23.61 24.10 27,926,142 +0.38(+1.61%)
Sep 09, 2016 24.03 24.06 23.71 23.72 32,185,240 -0.43(-1.79%)
Sep 08, 2016 24.14 24.21 24.08 24.15 26,212,198 -0.08(-0.34%)
Sep 07, 2016 24.15 24.27 24.12 24.23 21,300,658 +0.05(+0.20%)
Sep 06, 2016 24.26 24.34 24.17 24.18 24,392,272 +0.00(+0.00%)
Sep 02, 2016 24.19 24.18 24.18 24.18 20,754,732 +0.06(+0.26%)
Sep 01, 2016 24.16 24.30 24.07 24.12 22,889,980 -0.08(-0.34%)
Aug 31, 2016 24.25 24.30 24.07 24.20 29,899,840 -0.06(-0.23%)
Aug 30, 2016 24.42 24.47 24.24 24.26 20,835,792 -0.16(-0.66%)
Aug 29, 2016 24.30 24.46 24.22 24.42 21,745,016 +0.20(+0.83%)
Aug 26, 2016 24.20 24.41 24.11 24.22 26,988,944 +0.03(+0.14%)
Aug 25, 2016 24.18 24.48 24.11 24.18 26,021,818 -0.03(-0.14%)
Aug 24, 2016 24.50 24.61 24.18 24.22 32,402,922 -0.19(-0.77%)
Aug 23, 2016 24.34 24.53 24.28 24.41 24,380,806 +0.17(+0.72%)
Aug 22, 2016 24.20 24.54 24.18 24.23 37,439,456 -0.10(-0.40%)
Aug 19, 2016 24.39 24.43 24.22 24.33 28,133,604 -0.15(-0.60%)
Aug 18, 2016 24.44 24.59 24.34 24.48 23,192,400 +0.03(+0.14%)
Aug 17, 2016 24.17 24.45 24.17 24.44 24,499,808 +0.24(+1.01%)
Aug 16, 2016 24.30 24.40 24.18 24.20 21,747,688 -0.22(-0.91%)
Aug 15, 2016 24.38 24.46 24.30 24.42 17,760,896 +0.09(+0.37%)
Aug 12, 2016 24.40 24.42 24.17 24.33 21,607,830 -0.12(-0.48%)
Aug 11, 2016 24.43 24.54 24.41 24.45 19,242,640 +0.01(+0.06%)
Aug 10, 2016 24.46 24.47 24.28 24.43 20,307,300 +0.03(+0.14%)
Aug 09, 2016 24.34 24.55 24.27 24.40 24,627,382 +0.10(+0.43%)
Aug 08, 2016 24.54 24.54 24.14 24.30 43,908,508 -0.35(-1.44%)
Aug 05, 2016 24.59 24.71 24.50 24.65 39,100,992 +0.20(+0.83%)
Aug 04, 2016 24.69 24.71 24.45 24.45 36,124,032 -0.10(-0.40%)
Aug 03, 2016 24.98 25.00 24.39 24.55 61,300,828 -0.57(-2.26%)
Aug 02, 2016 25.37 25.41 24.93 25.11 47,996,596 -0.63(-2.47%)
Aug 01, 2016 25.55 25.80 25.53 25.75 41,105,992 +0.29(+1.14%)
Jul 29, 2016 25.31 25.50 25.29 25.46 31,174,840 +0.15(+0.60%)
Jul 28, 2016 25.45 25.47 25.19 25.31 23,556,876 -0.12(-0.49%)
Jul 27, 2016 25.36 25.48 25.29 25.43 21,825,402 +0.01(+0.05%)
Jul 26, 2016 25.42 25.44 25.29 25.42 17,561,612 +0.03(+0.14%)
Jul 25, 2016 25.40 25.42 25.20 25.38 17,642,694 +0.03(+0.11%)
Jul 22, 2016 25.40 25.42 25.31 25.35 19,535,524 +0.02(+0.08%)
Jul 21, 2016 25.31 25.41 25.20 25.33 19,145,806 +0.02(+0.08%)
Jul 20, 2016 25.46 25.49 25.31 25.31 17,786,134 +0.03(+0.11%)
Jul 19, 2016 25.31 25.44 25.22 25.29 24,217,438 +0.00(+0.00%)
Jul 18, 2016 25.32 25.53 25.22 25.29 24,509,648 -0.09(-0.35%)
Jul 15, 2016 25.51 25.66 25.28 25.38 36,357,644 -0.10(-0.41%)
Jul 14, 2016 25.18 25.51 25.02 25.48 40,082,880 +0.42(+1.68%)
Jul 13, 2016 25.04 25.14 24.99 25.06 20,088,166 +0.05(+0.19%)
Jul 12, 2016 24.95 25.05 24.86 25.01 23,461,440 +0.06(+0.25%)
Jul 11, 2016 24.89 25.09 24.86 24.95 23,931,338 +0.02(+0.08%)
Jul 08, 2016 24.76 24.97 24.68 24.93 25,781,892 +0.24(+0.98%)
Jul 07, 2016 24.70 24.80 24.54 24.68 26,232,424 -0.06(-0.25%)
Jul 06, 2016 24.72 24.77 24.42 24.75 37,431,792 +0.03(+0.14%)
Jul 05, 2016 24.53 24.79 24.46 24.71 30,208,414 +0.17(+0.68%)
Jul 01, 2016 24.26 24.55 24.55 24.55 28,006,864 +0.25(+1.02%)
Jun 30, 2016 24.25 24.34 24.11 24.30 39,115,284 +0.14(+0.57%)
Jun 29, 2016 23.89 24.26 23.86 24.16 36,029,580 +0.39(+1.66%)
Jun 28, 2016 23.57 23.79 23.42 23.77 34,464,712 +0.44(+1.89%)
Jun 27, 2016 23.33 23.45 23.14 23.33 43,249,364 -0.12(-0.50%)
Jun 24, 2016 23.33 23.77 23.29 23.44 63,758,988 -0.43(-1.79%)
Jun 23, 2016 23.95 23.97 23.67 23.87 34,521,060 +0.08(+0.35%)
Jun 22, 2016 23.97 24.12 23.75 23.79 36,453,728 -0.19(-0.81%)
Jun 21, 2016 23.82 24.07 23.82 23.98 36,743,212 +0.17(+0.72%)
Jun 20, 2016 23.79 23.95 23.59 23.81 32,741,198 +0.19(+0.82%)
Jun 17, 2016 24.00 24.02 23.50 23.62 48,700,844 -0.37(-1.53%)
Jun 16, 2016 23.93 24.01 23.75 23.98 32,364,086 -0.03(-0.11%)
Jun 15, 2016 24.16 24.28 23.91 24.01 29,383,448 -0.14(-0.57%)
Jun 14, 2016 23.88 24.17 23.86 24.15 45,933,288 +0.17(+0.72%)
Jun 13, 2016 24.17 24.26 23.95 23.97 43,023,140 -0.38(-1.56%)
Jun 10, 2016 24.23 24.42 24.17 24.35 29,758,556 -0.01(-0.06%)
Jun 09, 2016 24.19 24.50 24.17 24.37 34,975,636 +0.04(+0.17%)
Jun 08, 2016 23.99 24.38 23.93 24.33 32,587,610 +0.28(+1.18%)
Jun 07, 2016 24.04 24.15 23.98 24.04 34,063,820 -0.06(-0.26%)
Jun 06, 2016 23.95 24.15 23.89 24.11 29,595,236 +0.17(+0.69%)
Jun 03, 2016 24.06 24.07 23.77 23.94 39,014,084 -0.12(-0.52%)
Jun 02, 2016 23.94 24.15 23.82 24.06 43,729,824 +0.08(+0.35%)
Jun 01, 2016 23.95 24.11 23.89 23.98 33,492,310 +0.03(+0.14%)
May 31, 2016 23.93 23.98 23.73 23.95 47,494,824 +0.06(+0.26%)
May 27, 2016 23.73 23.88 23.88 23.88 29,653,576 +0.12(+0.52%)
May 26, 2016 23.64 23.91 23.64 23.76 36,647,604 +0.06(+0.23%)
May 25, 2016 23.55 23.74 23.51 23.70 30,483,424 +0.17(+0.73%)
May 24, 2016 23.25 23.59 23.25 23.53 41,093,412 +0.30(+1.28%)
May 23, 2016 23.35 23.40 23.22 23.24 34,544,904 -0.05(-0.21%)
May 20, 2016 23.10 23.39 23.08 23.28 50,095,648 +0.25(+1.08%)
May 19, 2016 22.88 23.07 22.75 23.04 38,626,656 +0.14(+0.63%)
May 18, 2016 22.78 23.04 22.75 22.89 28,917,678 +0.10(+0.42%)
May 17, 2016 22.96 23.01 22.72 22.79 45,609,844 -0.24(-1.05%)
May 16, 2016 22.73 23.07 22.64 23.04 31,949,748 +0.13(+0.57%)
May 13, 2016 23.00 23.08 22.87 22.90 29,726,988 +0.00(+0.00%)
May 12, 2016 22.93 22.97 22.72 22.90 36,771,656 +0.02(+0.09%)
May 11, 2016 23.09 23.16 22.88 22.88 44,045,632 -0.25(-1.06%)
May 10, 2016 23.15 23.18 22.91 23.13 36,218,424 -0.01(-0.06%)
May 09, 2016 22.95 23.24 22.94 23.14 46,006,692 +0.16(+0.71%)
May 06, 2016 22.84 22.99 22.72 22.98 33,861,280 +0.01(+0.03%)
May 05, 2016 22.83 23.08 22.79 22.97 34,727,952 +0.12(+0.51%)
May 04, 2016 23.04 23.20 22.81 22.86 52,715,424 -0.21(-0.89%)
May 03, 2016 23.03 23.25 22.75 23.06 104,532,712 +0.62(+2.74%)
May 02, 2016 22.28 22.58 22.24 22.44 55,626,560 +0.06(+0.27%)
Apr 29, 2016 22.49 22.55 22.19 22.38 49,998,624 -0.14(-0.61%)
Apr 28, 2016 22.56 22.70 22.41 22.52 48,275,464 -0.06(-0.27%)
Apr 27, 2016 22.57 22.73 22.51 22.58 38,132,860 -0.03(-0.15%)
Apr 26, 2016 22.72 22.81 22.53 22.62 42,001,428 -0.11(-0.48%)
Apr 25, 2016 22.67 22.77 22.58 22.73 35,452,076 -0.04(-0.18%)
Apr 22, 2016 22.75 22.92 22.63 22.77 38,196,200 +0.02(+0.09%)
Apr 21, 2016 22.62 22.91 22.61 22.75 49,947,444 +0.01(+0.03%)
Apr 20, 2016 22.48 22.86 22.48 22.74 51,274,532 +0.23(+1.03%)
Apr 19, 2016 22.44 22.72 22.40 22.51 41,532,364 +0.19(+0.86%)
Apr 18, 2016 22.24 22.49 22.10 22.31 54,069,584 +0.08(+0.34%)
Apr 15, 2016 22.34 22.43 22.10 22.24 51,548,704 -0.10(-0.46%)
Apr 14, 2016 22.23 22.43 22.12 22.34 46,696,224 +0.08(+0.34%)
Apr 13, 2016 21.87 22.31 21.88 22.27 53,281,920 +0.40(+1.81%)
Apr 12, 2016 21.83 21.99 21.76 21.87 62,637,060 +0.05(+0.22%)
Apr 11, 2016 22.25 22.28 21.81 21.82 121,645,136 -0.42(-1.88%)
Apr 08, 2016 22.47 22.51 22.09 22.24 77,086,368 -0.18(-0.79%)
Apr 07, 2016 22.27 22.64 22.24 22.42 89,695,656 -0.12(-0.52%)
Apr 06, 2016 21.58 22.58 21.58 22.53 219,780,096 +1.07(+5.01%)
Apr 05, 2016 21.36 21.73 20.92 21.46 415,709,056 +0.44(+2.08%)
Apr 04, 2016 20.59 21.04 20.57 21.02 75,549,240 +0.47(+2.26%)
Apr 01, 2016 20.15 20.65 20.12 20.56 70,677,056 +0.27(+1.35%)
Mar 31, 2016 20.57 20.64 20.19 20.28 82,993,952 -0.29(-1.43%)
Mar 30, 2016 20.63 20.67 20.54 20.58 46,895,980 +0.01(+0.07%)
Mar 29, 2016 20.41 20.66 20.33 20.56 50,557,696 +0.18(+0.91%)
Mar 28, 2016 20.59 20.68 20.35 20.38 45,546,228 -0.21(-1.00%)
Mar 24, 2016 20.61 20.58 20.58 20.58 46,682,908 -0.08(-0.36%)
Mar 23, 2016 20.82 20.95 20.60 20.66 59,599,476 -0.13(-0.63%)
Mar 22, 2016 20.55 20.91 20.45 20.79 59,453,864 +0.21(+1.03%)
Mar 21, 2016 20.15 20.61 20.15 20.58 51,472,520 +0.42(+2.10%)
Mar 18, 2016 20.19 20.29 19.96 20.15 119,693,088 +0.08(+0.38%)
Mar 17, 2016 19.93 20.24 19.67 20.08 97,724,160 +0.21(+1.03%)
Mar 16, 2016 20.20 20.20 19.75 19.87 133,306,664 -0.34(-1.69%)
Mar 15, 2016 20.45 20.48 20.05 20.21 79,892,560 -0.38(-1.86%)
Mar 14, 2016 20.71 20.76 20.49 20.60 68,339,744 -0.27(-1.31%)
Mar 11, 2016 20.38 20.87 20.34 20.87 88,234,560 +0.62(+3.08%)
Mar 10, 2016 20.46 20.47 20.21 20.25 84,939,920 -0.10(-0.50%)
Mar 09, 2016 20.34 20.42 20.13 20.35 112,378,168 +0.26(+1.29%)
Mar 08, 2016 20.36 20.36 20.09 20.09 47,923,340 -0.29(-1.44%)
Mar 07, 2016 20.22 20.40 20.06 20.39 47,049,988 +0.05(+0.27%)
Mar 04, 2016 20.43 20.48 20.22 20.33 53,834,676 -0.12(-0.60%)
Mar 03, 2016 20.45 20.53 20.24 20.45 53,906,680 -0.06(-0.30%)
Mar 02, 2016 20.60 20.64 20.36 20.52 50,104,992 -0.04(-0.20%)
Mar 01, 2016 20.39 20.59 20.27 20.56 45,890,500 +0.25(+1.25%)
Feb 29, 2016 20.59 20.65 20.23 20.30 51,333,296 -0.38(-1.85%)
Feb 26, 2016 21.06 21.14 20.54 20.69 62,730,676 -0.25(-1.18%)
Feb 25, 2016 20.60 21.00 20.54 20.93 76,032,888 +0.39(+1.90%)
Feb 24, 2016 20.40 20.58 20.20 20.54 46,199,792 +0.04(+0.20%)
Feb 23, 2016 20.57 20.79 20.49 20.50 46,720,116 -0.06(-0.30%)
Feb 22, 2016 20.36 20.58 20.29 20.56 57,473,848 +0.38(+1.90%)
Feb 19, 2016 20.25 20.29 19.96 20.18 58,052,572 -0.04(-0.20%)
Feb 18, 2016 20.41 20.56 20.16 20.22 70,417,536 -0.05(-0.27%)
Feb 17, 2016 20.53 20.58 20.25 20.28 57,153,604 -0.12(-0.60%)
Feb 16, 2016 20.22 20.42 20.15 20.40 47,593,692 +0.31(+1.53%)
Feb 12, 2016 20.02 20.09 20.09 20.09 47,557,536 +0.16(+0.79%)
Feb 11, 2016 19.85 20.08 19.77 19.93 57,925,640 -0.25(-1.22%)
Feb 10, 2016 20.07 20.46 20.06 20.18 65,332,872 +0.27(+1.34%)
Feb 09, 2016 19.48 19.98 19.39 19.91 83,483,240 +0.37(+1.89%)
Feb 08, 2016 19.63 19.83 19.33 19.54 69,434,072 -0.32(-1.62%)
Feb 05, 2016 19.86 20.13 19.73 19.86 56,893,328 +0.02(+0.10%)
Feb 04, 2016 20.18 20.25 19.67 19.84 83,192,816 -0.46(-2.26%)
Feb 03, 2016 20.47 20.58 19.94 20.30 65,722,016 -0.13(-0.62%)
Feb 02, 2016 20.45 20.56 20.03 20.43 71,122,528 -0.02(-0.10%)
Feb 01, 2016 20.57 20.61 20.21 20.45 69,999,992 -0.22(-1.05%)
Jan 29, 2016 20.59 20.67 20.28 20.67 83,694,896 +0.20(+0.96%)
Jan 28, 2016 20.81 20.82 20.06 20.47 71,967,272 -0.22(-1.05%)
Jan 27, 2016 20.82 21.02 20.55 20.69 42,073,104 -0.10(-0.49%)
Jan 26, 2016 20.69 20.84 20.56 20.79 38,276,132 +0.12(+0.56%)
Jan 25, 2016 20.90 20.95 20.62 20.67 42,428,616 -0.14(-0.68%)
Jan 22, 2016 21.01 21.18 20.79 20.82 46,389,892 +0.09(+0.43%)
Jan 21, 2016 20.75 20.94 20.68 20.73 53,922,172 -0.05(-0.26%)
Jan 20, 2016 20.48 21.06 20.38 20.78 72,981,920 -0.02(-0.10%)
Jan 19, 2016 21.09 21.17 20.56 20.80 48,292,384 -0.08(-0.39%)
Jan 15, 2016 20.48 20.88 20.88 20.88 69,004,888 -0.20(-0.96%)
Jan 14, 2016 20.60 21.30 20.60 21.09 56,832,680 +0.50(+2.44%)
Jan 13, 2016 21.07 21.20 20.52 20.59 59,854,756 -0.43(-2.03%)
Jan 12, 2016 21.27 21.35 20.83 21.01 57,285,060 -0.05(-0.23%)
Jan 11, 2016 21.11 21.15 20.77 21.06 56,992,008 +0.05(+0.23%)
Jan 08, 2016 21.39 21.44 20.96 21.01 48,766,468 -0.27(-1.27%)
Jan 07, 2016 21.12 21.56 21.11 21.28 54,885,588 -0.14(-0.66%)
Jan 06, 2016 21.51 21.62 21.30 21.43 38,130,436 -0.39(-1.77%)
Jan 05, 2016 21.81 21.86 21.64 21.81 40,279,280 +0.16(+0.72%)
Jan 04, 2016 21.59 21.68 21.40 21.66 55,037,792 -0.22(-1.02%)
Dec 31, 2015 22.01 21.88 21.88 21.88 31,134,558 -0.32(-1.44%)
Dec 30, 2015 22.19 22.29 22.13 22.20 24,099,124 -0.05(-0.24%)
Dec 29, 2015 22.08 22.31 22.05 22.25 25,133,468 +0.28(+1.26%)
Dec 28, 2015 22.10 22.13 21.94 21.98 38,852,396 -0.14(-0.61%)
Dec 24, 2015 22.03 22.11 22.11 22.11 11,695,579 +0.04(+0.18%)
Dec 23, 2015 22.08 22.19 22.05 22.07 30,936,024 +0.03(+0.12%)
Dec 22, 2015 22.11 22.11 21.93 22.04 37,627,388 +0.04(+0.18%)
Dec 21, 2015 21.81 22.00 21.70 22.00 45,178,404 +0.32(+1.47%)
Dec 18, 2015 21.86 22.00 21.66 21.68 98,278,760 -0.23(-1.05%)
Dec 17, 2015 22.07 22.14 21.89 21.91 56,542,548 -0.17(-0.77%)
Dec 16, 2015 21.98 22.14 21.68 22.08 65,012,844 +0.22(+0.99%)
Dec 15, 2015 22.11 22.25 21.80 21.87 69,838,328 +0.05(+0.25%)
Dec 14, 2015 21.68 21.83 21.58 21.81 56,480,316 +0.08(+0.37%)
Dec 11, 2015 21.77 21.85 21.67 21.73 59,418,000 -0.20(-0.93%)
Dec 10, 2015 21.98 22.18 21.85 21.93 77,879,328 +0.05(+0.22%)
Dec 09, 2015 21.98 22.13 21.77 21.89 58,358,744 -0.16(-0.74%)
Dec 08, 2015 21.93 22.19 21.91 22.05 37,965,780 -0.09(-0.40%)
Dec 07, 2015 22.19 22.29 22.00 22.14 30,933,876 -0.09(-0.43%)
Dec 04, 2015 22.02 22.29 21.97 22.23 46,639,800 +0.28(+1.27%)
Dec 03, 2015 22.31 22.37 21.93 21.95 69,857,832 -0.35(-1.55%)
Dec 02, 2015 22.82 22.93 22.23 22.30 46,956,016 -0.49(-2.14%)
Dec 01, 2015 22.37 22.86 22.23 22.79 72,732,776 +0.58(+2.59%)
Nov 30, 2015 22.31 22.31 22.05 22.21 63,272,796 -0.01(-0.06%)
Nov 27, 2015 22.31 22.37 22.14 22.23 23,781,216 -0.05(-0.24%)
Nov 25, 2015 21.93 22.28 22.28 22.28 117,113,648 +0.61(+2.81%)
Nov 24, 2015 21.27 21.79 21.16 21.67 123,944,280 +0.43(+2.04%)
Nov 23, 2015 21.30 21.48 21.01 21.24 183,875,712 -0.58(-2.64%)
Nov 20, 2015 22.08 22.09 21.74 21.81 95,303,664 -0.07(-0.34%)
Nov 19, 2015 22.23 22.35 21.66 21.89 133,827,744 -0.69(-3.06%)
Nov 18, 2015 22.42 22.66 22.32 22.58 53,036,544 +0.30(+1.34%)
Nov 17, 2015 22.50 22.68 22.29 22.28 43,804,364 -0.20(-0.87%)
Nov 16, 2015 22.56 22.64 22.27 22.48 37,800,456 -0.07(-0.33%)
Nov 13, 2015 22.60 22.83 22.46 22.55 26,652,572 -0.08(-0.36%)
Nov 12, 2015 22.78 22.84 22.61 22.63 26,555,626 -0.24(-1.04%)
Nov 11, 2015 22.99 23.19 22.81 22.87 30,248,512 -0.03(-0.15%)
Nov 10, 2015 22.93 23.03 22.78 22.90 30,934,360 +0.09(+0.42%)
Nov 09, 2015 22.90 22.95 22.63 22.81 39,840,252 -0.19(-0.83%)
Nov 06, 2015 22.99 23.08 22.60 23.00 46,102,180 -0.15(-0.64%)
Nov 05, 2015 23.20 23.24 23.04 23.15 30,231,136 +0.01(+0.03%)
Nov 04, 2015 23.67 23.70 23.11 23.14 45,552,144 -0.38(-1.63%)
Nov 03, 2015 23.54 23.57 23.31 23.52 43,912,364 -0.06(-0.26%)
Nov 02, 2015 22.99 23.71 22.97 23.58 58,719,544 +0.83(+3.67%)
Oct 30, 2015 23.39 23.48 22.69 22.75 84,927,312 -0.64(-2.73%)
Oct 29, 2015 23.04 24.15 22.98 23.39 107,074,168 -0.46(-1.92%)
Oct 28, 2015 23.70 24.26 23.56 23.85 51,825,736 +0.31(+1.31%)
Oct 27, 2015 23.55 23.85 23.31 23.54 59,579,268 +0.56(+2.43%)
Oct 26, 2015 22.87 23.12 22.76 22.98 34,623,556 +0.07(+0.32%)
Oct 23, 2015 22.51 23.11 22.35 22.90 40,932,764 +0.48(+2.16%)
Oct 22, 2015 22.59 22.63 22.12 22.42 61,494,388 -0.09(-0.39%)
Oct 21, 2015 22.99 23.10 22.22 22.51 49,346,080 -0.36(-1.59%)
Oct 20, 2015 23.31 23.34 22.71 22.87 26,002,932 -0.34(-1.45%)
Oct 19, 2015 23.15 23.23 22.93 23.21 23,459,624 +0.06(+0.26%)
Oct 16, 2015 23.11 23.17 22.87 23.15 28,545,598 +0.22(+0.97%)
Oct 15, 2015 22.15 22.97 22.15 22.92 39,220,952 +0.70(+3.15%)
Oct 14, 2015 22.23 22.58 22.16 22.23 26,355,760 +0.04(+0.18%)
Oct 13, 2015 22.32 22.63 22.08 22.18 28,908,274 -0.16(-0.72%)
Oct 12, 2015 22.35 22.50 22.13 22.35 22,060,624 -0.01(-0.06%)
Oct 09, 2015 22.24 22.59 22.14 22.36 30,336,192 +0.10(+0.45%)
Oct 08, 2015 22.13 22.36 21.89 22.26 44,698,856 -0.13(-0.60%)
Oct 07, 2015 22.27 22.52 21.76 22.39 44,055,892 +0.34(+1.52%)
Oct 06, 2015 22.47 22.60 21.81 22.06 54,394,060 -0.46(-2.06%)
Oct 05, 2015 22.50 22.79 22.20 22.52 47,565,720 +0.27(+1.21%)
Oct 02, 2015 21.51 22.27 21.19 22.25 61,997,860 +0.83(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.