Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2001 39.96 40.20 38.97 40.10 18,998,000 +0.35(+0.88%)
Sep 27, 2001 39.00 39.86 38.78 39.75 20,571,600 +1.20(+3.11%)
Sep 26, 2001 37.00 38.55 36.75 38.55 18,518,000 +1.57(+4.25%)
Sep 25, 2001 37.25 37.25 36.55 36.98 16,137,300 +0.95(+2.64%)
Sep 24, 2001 36.75 36.87 35.27 36.03 19,182,300 +0.23(+0.64%)
Sep 21, 2001 34.00 35.95 34.00 35.80 28,484,300 -0.74(-2.03%)
Sep 20, 2001 36.25 37.46 36.10 36.54 18,143,000 -0.48(-1.30%)
Sep 19, 2001 37.85 38.00 36.01 37.02 18,540,400 -0.78(-2.06%)
Sep 18, 2001 38.05 38.15 37.21 37.80 15,908,700 -0.34(-0.89%)
Sep 17, 2001 39.90 39.95 37.00 38.14 26,906,600 -0.03(-0.08%)
Sep 10, 2001 36.50 38.53 36.46 38.17 11,039,400 +1.17(+3.16%)
Sep 07, 2001 38.25 38.41 36.96 37.00 17,563,800 -1.45(-3.77%)
Sep 06, 2001 38.91 39.34 38.15 38.45 11,367,700 -0.89(-2.26%)
Sep 05, 2001 38.79 39.55 38.12 39.34 13,390,000 +0.75(+1.94%)
Sep 04, 2001 38.45 39.68 38.20 38.59 13,150,400 +0.28(+0.73%)
Aug 31, 2001 38.50 38.74 38.05 38.31 15,113,600 +0.01(+0.03%)
Aug 30, 2001 39.61 39.90 38.06 38.30 19,530,400 -1.30(-3.28%)
Aug 29, 2001 40.63 40.67 39.43 39.60 12,543,900 -0.55(-1.37%)
Aug 28, 2001 41.20 41.20 39.95 40.15 9,529,200 -0.80(-1.95%)
Aug 27, 2001 41.33 41.33 40.94 40.95 6,651,300 -0.38(-0.92%)
Aug 24, 2001 40.40 41.50 40.30 41.33 10,618,800 +0.65(+1.60%)
Aug 23, 2001 40.20 40.83 40.18 40.68 11,232,300 +0.00(+0.00%)
Aug 22, 2001 40.39 40.92 39.80 40.68 11,776,000 +0.04(+0.10%)
Aug 21, 2001 41.40 41.73 40.52 40.64 10,704,900 -0.77(-1.86%)
Aug 20, 2001 41.75 41.88 40.90 41.41 13,830,200 -0.34(-0.81%)
Aug 17, 2001 41.17 41.75 40.60 41.75 9,189,000 +0.56(+1.36%)
Aug 16, 2001 41.03 41.45 40.71 41.19 7,698,600 -0.02(-0.05%)
Aug 15, 2001 41.35 41.88 41.07 41.21 9,415,000 +0.14(+0.34%)
Aug 14, 2001 41.00 41.29 40.85 41.07 6,916,200 +0.14(+0.34%)
Aug 13, 2001 40.51 41.00 40.50 40.93 8,764,300 -0.17(-0.41%)
Aug 10, 2001 40.50 41.40 40.32 41.10 10,095,100 +0.35(+0.86%)
Aug 09, 2001 40.66 40.95 40.35 40.75 9,266,200 +0.65(+1.62%)
Aug 08, 2001 40.20 40.89 40.01 40.10 10,460,700 -0.16(-0.40%)
Aug 07, 2001 40.63 40.64 40.05 40.26 8,292,200 -0.08(-0.20%)
Aug 06, 2001 40.97 40.99 40.15 40.34 5,523,100 -0.40(-0.98%)
Aug 03, 2001 40.74 41.00 40.25 40.74 7,138,000 +0.00(+0.00%)
Aug 02, 2001 41.14 41.36 40.60 40.74 7,617,900 -0.40(-0.97%)
Aug 01, 2001 41.22 41.34 40.71 41.14 7,288,800 -0.08(-0.19%)
Jul 31, 2001 40.32 41.97 40.30 41.22 13,469,100 +1.12(+2.79%)
Jul 30, 2001 40.00 40.21 39.77 40.10 8,843,300 +0.26(+0.65%)
Jul 27, 2001 40.20 40.23 39.72 39.84 8,700,300 -0.15(-0.38%)
Jul 26, 2001 40.25 40.43 39.44 39.99 9,666,100 -0.11(-0.27%)
Jul 25, 2001 40.00 40.40 39.62 40.10 9,312,200 +0.24(+0.60%)
Jul 24, 2001 40.25 40.25 39.59 39.86 9,009,000 -0.22(-0.55%)
Jul 23, 2001 41.43 41.79 40.03 40.08 9,399,300 -1.34(-3.24%)
Jul 20, 2001 41.03 42.23 41.01 41.42 11,601,800 +0.29(+0.71%)
Jul 19, 2001 41.00 41.47 40.50 41.13 12,748,900 +0.12(+0.29%)
Jul 18, 2001 39.20 41.19 39.03 41.01 19,351,000 +2.43(+6.30%)
Jul 17, 2001 37.95 38.80 37.58 38.58 18,367,600 +0.71(+1.87%)
Jul 16, 2001 38.43 38.65 37.40 37.87 13,363,200 -0.56(-1.46%)
Jul 13, 2001 37.65 39.13 37.63 38.43 17,047,400 +0.83(+2.21%)
Jul 12, 2001 39.01 39.01 37.19 37.60 23,759,600 -1.25(-3.22%)
Jul 11, 2001 40.23 40.23 38.70 38.85 18,557,100 -1.96(-4.80%)
Jul 10, 2001 40.95 41.35 40.50 40.81 9,786,200 -0.34(-0.83%)
Jul 09, 2001 40.24 41.20 40.12 41.15 9,759,900 +1.10(+2.75%)
Jul 06, 2001 40.15 40.20 39.56 40.05 11,764,800 +0.29(+0.73%)
Jul 05, 2001 40.65 40.85 39.66 39.76 12,347,600 -0.68(-1.68%)
Jul 03, 2001 40.90 41.06 40.32 40.44 6,577,400 -0.46(-1.12%)
Jul 02, 2001 40.50 41.09 40.37 40.90 16,551,800 +0.85(+2.12%)
Jun 29, 2001 41.65 42.08 40.05 40.05 21,342,400 -2.10(-4.98%)
Jun 28, 2001 42.05 42.99 41.78 42.15 11,306,500 +0.58(+1.40%)
Jun 27, 2001 42.17 42.41 41.57 41.57 7,316,700 -0.64(-1.52%)
Jun 26, 2001 42.02 42.69 42.01 42.21 9,721,300 +0.19(+0.45%)
Jun 25, 2001 42.85 43.23 42.00 42.02 9,218,000 -0.77(-1.80%)
Jun 22, 2001 43.55 43.70 42.62 42.79 14,291,400 -2.08(-4.64%)
Jun 21, 2001 44.05 45.00 44.05 44.87 12,170,800 +0.37(+0.83%)
Jun 20, 2001 44.60 44.90 43.70 44.50 12,328,500 +0.50(+1.14%)
Jun 19, 2001 42.99 44.09 42.99 44.00 11,979,300 +0.78(+1.80%)
Jun 18, 2001 42.95 43.71 42.60 43.22 10,226,300 +0.59(+1.38%)
Jun 15, 2001 42.32 42.79 42.16 42.63 19,643,600 -0.62(-1.43%)
Jun 14, 2001 42.67 43.43 42.65 43.25 10,197,900 +0.59(+1.38%)
Jun 13, 2001 43.20 43.20 42.51 42.66 10,244,000 -0.27(-0.63%)
Jun 12, 2001 43.48 43.50 42.80 42.93 7,486,400 -0.18(-0.42%)
Jun 11, 2001 43.85 43.85 42.71 43.11 6,316,300 -0.40(-0.92%)
Jun 08, 2001 43.65 43.75 43.29 43.51 6,050,900 -0.24(-0.55%)
Jun 07, 2001 42.71 43.80 42.68 43.75 12,628,500 +0.90(+2.10%)
Jun 06, 2001 42.87 42.99 42.27 42.85 9,644,000 -0.10(-0.23%)
Jun 05, 2001 43.12 43.50 42.85 42.95 11,610,800 -0.52(-1.20%)
Jun 04, 2001 43.28 43.47 42.81 43.47 6,981,300 +0.66(+1.54%)
Jun 01, 2001 42.50 43.31 42.33 42.81 7,918,500 -0.08(-0.19%)
May 31, 2001 43.15 43.20 42.34 42.89 11,031,100 -0.31(-0.72%)
May 30, 2001 43.43 43.50 42.88 43.20 9,369,900 +0.16(+0.37%)
May 29, 2001 42.73 43.09 42.42 43.04 10,101,500 +1.18(+2.82%)
May 25, 2001 42.52 42.67 41.52 41.86 12,748,800 -1.06(-2.47%)
May 24, 2001 43.05 43.20 42.06 42.92 15,336,700 -0.63(-1.45%)
May 23, 2001 44.45 44.50 42.29 43.55 15,973,900 -0.49(-1.11%)
May 22, 2001 44.25 44.35 43.50 44.04 8,949,500 -0.72(-1.61%)
May 21, 2001 44.80 44.90 44.20 44.76 7,794,400 -0.09(-0.20%)
May 18, 2001 44.93 44.99 44.02 44.85 10,063,300 +0.09(+0.20%)
May 17, 2001 44.79 45.04 44.33 44.76 18,032,000 +0.14(+0.31%)
May 16, 2001 42.86 44.79 42.85 44.62 18,028,700 +1.65(+3.84%)
May 15, 2001 42.80 43.25 42.03 42.97 11,421,000 -0.34(-0.79%)
May 14, 2001 43.00 43.44 42.26 43.31 8,847,900 +0.31(+0.72%)
May 11, 2001 43.73 44.24 42.80 43.00 9,048,100 -0.74(-1.69%)
May 10, 2001 44.00 44.42 43.44 43.74 8,316,800 -0.71(-1.60%)
May 09, 2001 44.04 44.45 43.56 44.45 11,079,300 +0.44(+1.00%)
May 08, 2001 43.20 44.05 43.09 44.01 9,057,000 +0.24(+0.55%)
May 07, 2001 43.30 43.89 43.21 43.77 7,889,000 +0.31(+0.71%)
May 04, 2001 42.17 43.65 42.10 43.46 9,231,600 +1.21(+2.86%)
May 03, 2001 43.30 43.42 41.92 42.25 12,509,300 -0.94(-2.18%)
May 02, 2001 43.25 43.48 42.45 43.19 10,537,900 -0.43(-0.99%)
May 01, 2001 43.30 43.75 43.01 43.62 9,380,000 +0.32(+0.74%)
Apr 30, 2001 43.02 43.96 43.00 43.30 13,977,200 +0.18(+0.42%)
Apr 27, 2001 42.09 43.20 41.91 43.12 13,011,900 +0.62(+1.46%)
Apr 26, 2001 41.00 42.59 40.75 42.50 16,881,200 +1.59(+3.89%)
Apr 25, 2001 40.55 41.25 40.42 40.91 10,232,900 +0.39(+0.96%)
Apr 24, 2001 41.00 41.47 40.11 40.52 11,114,300 -0.48(-1.17%)
Apr 23, 2001 40.90 41.26 40.76 41.00 11,785,400 +0.24(+0.59%)
Apr 20, 2001 39.75 40.90 39.51 40.76 19,537,200 +0.96(+2.41%)
Apr 19, 2001 40.30 40.69 39.80 39.80 24,579,400 -1.10(-2.69%)
Apr 18, 2001 41.50 42.75 40.60 40.90 27,480,400 -1.51(-3.56%)
Apr 17, 2001 40.35 42.49 40.32 42.41 12,432,400 +1.51(+3.69%)
Apr 16, 2001 41.36 41.74 40.48 40.90 10,990,500 +0.20(+0.49%)
Apr 12, 2001 40.00 40.81 39.68 40.70 10,839,300 +0.70(+1.75%)
Apr 11, 2001 39.21 40.13 39.13 40.00 17,350,000 -1.00(-2.44%)
Apr 10, 2001 42.00 42.03 40.30 41.00 14,440,400 -0.97(-2.31%)
Apr 09, 2001 41.59 41.99 41.51 41.97 10,380,500 +0.89(+2.17%)
Apr 06, 2001 40.20 41.08 40.00 41.08 11,796,900 +0.28(+0.69%)
Apr 05, 2001 40.45 40.85 39.79 40.80 12,532,100 +1.05(+2.64%)
Apr 04, 2001 38.77 40.37 38.70 39.75 13,844,800 +0.73(+1.87%)
Apr 03, 2001 39.20 39.98 38.50 39.02 16,348,200 +0.07(+0.18%)
Apr 02, 2001 40.75 40.87 38.50 38.95 15,844,200 -2.00(-4.88%)
Mar 30, 2001 40.30 40.95 39.60 40.95 14,502,100 +0.96(+2.40%)
Mar 29, 2001 39.95 41.02 39.05 39.99 15,641,000 +0.06(+0.15%)
Mar 28, 2001 39.90 40.29 39.02 39.93 12,059,700 -0.05(-0.13%)
Mar 27, 2001 39.00 40.00 38.54 39.98 15,243,100 +1.24(+3.20%)
Mar 26, 2001 38.25 39.50 37.40 38.74 15,798,700 +1.21(+3.22%)
Mar 23, 2001 36.70 37.78 36.01 37.53 20,882,000 +1.86(+5.21%)
Mar 22, 2001 35.91 36.01 34.10 35.67 27,416,100 -0.31(-0.86%)
Mar 21, 2001 37.35 37.50 35.71 35.98 17,576,100 -1.24(-3.33%)
Mar 20, 2001 38.00 38.21 37.10 37.22 15,353,400 -0.38(-1.01%)
Mar 19, 2001 37.05 37.99 37.05 37.60 14,040,900 +0.23(+0.62%)
Mar 16, 2001 38.02 38.40 36.89 37.37 28,063,000 -1.18(-3.06%)
Mar 15, 2001 39.00 39.20 38.00 38.55 18,045,500 -0.45(-1.15%)
Mar 14, 2001 39.00 39.50 38.20 39.00 18,618,900 -0.90(-2.26%)
Mar 13, 2001 40.10 40.25 38.25 39.90 21,433,500 -0.45(-1.12%)
Mar 12, 2001 41.70 42.25 40.00 40.35 13,750,200 -2.10(-4.95%)
Mar 09, 2001 42.37 42.83 42.13 42.45 11,227,300 +0.45(+1.07%)
Mar 08, 2001 41.96 42.45 41.50 42.00 13,707,900 +0.05(+0.12%)
Mar 07, 2001 42.70 42.84 41.77 41.95 15,972,100 -1.15(-2.67%)
Mar 06, 2001 44.47 44.47 42.91 43.10 10,659,300 -0.73(-1.67%)
Mar 05, 2001 43.54 44.07 42.89 43.83 10,063,100 +0.22(+0.50%)
Mar 02, 2001 44.30 44.52 43.22 43.61 15,909,500 -0.49(-1.11%)
Mar 01, 2001 44.98 44.98 43.80 44.10 14,837,300 -0.90(-2.00%)
Feb 28, 2001 45.25 45.48 44.45 45.00 14,031,300 -0.21(-0.46%)
Feb 27, 2001 45.07 45.44 44.91 45.21 8,087,800 -0.04(-0.09%)
Feb 26, 2001 44.25 45.25 44.00 45.25 11,181,500 +0.43(+0.96%)
Feb 23, 2001 45.09 45.15 44.32 44.82 9,996,800 -0.27(-0.60%)
Feb 22, 2001 45.95 46.00 44.68 45.09 17,276,200 +0.28(+0.62%)
Feb 21, 2001 45.10 46.00 44.75 44.81 12,084,500 -0.06(-0.13%)
Feb 20, 2001 45.27 45.95 44.80 44.87 11,025,900 -0.39(-0.86%)
Feb 16, 2001 43.95 45.53 43.95 45.26 14,790,600 +1.01(+2.28%)
Feb 15, 2001 44.55 44.75 43.55 44.25 12,204,300 -0.95(-2.10%)
Feb 14, 2001 44.65 45.48 44.26 45.20 11,218,000 +0.17(+0.38%)
Feb 13, 2001 45.29 45.29 44.56 45.03 14,356,100 -1.09(-2.36%)
Feb 12, 2001 45.25 46.12 45.07 46.12 10,924,100 +1.08(+2.40%)
Feb 09, 2001 44.85 46.05 44.76 45.04 10,115,100 +0.29(+0.65%)
Feb 08, 2001 44.70 45.28 44.02 44.75 11,761,800 +0.25(+0.56%)
Feb 07, 2001 45.85 46.20 44.50 44.50 19,117,000 -1.35(-2.94%)
Feb 06, 2001 46.70 46.71 45.59 45.85 15,564,500 +0.10(+0.22%)
Feb 05, 2001 44.90 46.00 44.71 45.75 11,377,900 +0.85(+1.89%)
Feb 02, 2001 45.19 45.24 44.66 44.90 9,906,100 -0.31(-0.69%)
Feb 01, 2001 45.15 45.21 44.51 45.21 9,538,700 +0.06(+0.13%)
Jan 31, 2001 44.28 45.15 43.39 45.15 13,045,200 +0.87(+1.96%)
Jan 30, 2001 43.55 44.60 43.07 44.28 9,589,500 +0.98(+2.26%)
Jan 29, 2001 44.32 44.90 43.09 43.30 10,291,000 -1.01(-2.28%)
Jan 26, 2001 44.94 45.12 44.00 44.31 14,351,900 -0.13(-0.29%)
Jan 25, 2001 43.00 44.94 42.88 44.44 14,745,400 +1.50(+3.49%)
Jan 24, 2001 42.88 43.19 42.25 42.94 21,559,000 +0.06(+0.14%)
Jan 23, 2001 41.75 42.94 41.62 42.88 12,208,900 +0.76(+1.80%)
Jan 22, 2001 41.75 42.44 41.44 42.12 14,709,000 +0.74(+1.79%)
Jan 19, 2001 41.00 41.50 40.62 41.38 16,545,300 +0.26(+0.63%)
Jan 18, 2001 41.12 41.81 40.88 41.12 17,133,300 +0.37(+0.91%)
Jan 17, 2001 41.38 41.38 40.50 40.75 17,255,700 -0.94(-2.25%)
Jan 16, 2001 41.00 42.12 40.94 41.69 16,295,900 +0.25(+0.60%)
Jan 12, 2001 41.00 41.75 40.88 41.44 18,387,600 +0.44(+1.07%)
Jan 11, 2001 42.12 42.38 40.75 41.00 22,098,000 -1.31(-3.10%)
Jan 10, 2001 43.12 43.75 42.25 42.31 14,161,100 -0.94(-2.17%)
Jan 09, 2001 42.25 43.25 42.00 43.25 11,225,900 +1.37(+3.27%)
Jan 08, 2001 43.00 43.38 41.56 41.88 13,846,000 -0.50(-1.18%)
Jan 05, 2001 42.50 43.44 41.62 42.38 18,119,200 +0.57(+1.36%)
Jan 04, 2001 43.88 43.94 41.00 41.81 33,064,500 -1.75(-4.02%)
Jan 03, 2001 46.00 46.44 42.50 43.56 22,539,500 -2.56(-5.55%)
Jan 02, 2001 45.56 46.75 45.50 46.12 10,655,700 +0.12(+0.26%)
Dec 29, 2000 46.25 46.88 45.88 46.00 7,724,000 +0.25(+0.55%)
Dec 28, 2000 45.94 46.31 45.25 45.75 9,610,900 +0.50(+1.10%)
Dec 27, 2000 44.81 46.12 44.81 45.25 8,682,700 +0.56(+1.25%)
Dec 26, 2000 44.62 45.94 44.44 44.69 7,661,600 +0.31(+0.70%)
Dec 22, 2000 44.00 45.44 43.94 44.38 15,179,400 +1.88(+4.42%)
Dec 21, 2000 45.81 46.33 42.50 42.50 20,325,100 -3.88(-8.37%)
Dec 20, 2000 47.50 48.06 46.00 46.38 16,844,200 -1.06(-2.23%)
Dec 19, 2000 46.50 48.00 46.38 47.44 18,364,800 +0.94(+2.02%)
Dec 18, 2000 45.62 46.50 45.00 46.50 11,621,400 +1.06(+2.33%)
Dec 15, 2000 45.25 46.44 45.06 45.44 23,440,200 -0.12(-0.26%)
Dec 14, 2000 45.94 46.19 45.38 45.56 10,375,200 -0.25(-0.55%)
Dec 13, 2000 44.06 46.38 44.06 45.81 19,160,400 +1.81(+4.11%)
Dec 12, 2000 44.00 44.62 43.81 44.00 10,434,600 +0.38(+0.87%)
Dec 11, 2000 43.56 44.69 43.50 43.62 15,639,800 +0.12(+0.28%)
Dec 08, 2000 43.00 44.50 42.50 43.50 13,987,300 +0.06(+0.14%)
Dec 07, 2000 43.81 44.25 42.75 43.44 11,406,500 +0.06(+0.14%)
Dec 06, 2000 43.62 43.94 42.38 43.38 16,222,900 -1.12(-2.52%)
Dec 05, 2000 44.75 44.94 43.75 44.50 12,898,600 +0.31(+0.70%)
Dec 04, 2000 42.50 44.50 42.38 44.19 12,430,000 +0.69(+1.59%)
Dec 01, 2000 44.12 44.12 41.75 43.50 17,587,100 -0.81(-1.83%)
Nov 30, 2000 46.00 46.44 43.75 44.31 17,256,600 -1.31(-2.87%)
Nov 29, 2000 45.12 46.19 44.94 45.62 14,948,000 +0.62(+1.38%)
Nov 28, 2000 44.44 45.69 43.88 45.00 10,769,500 +0.12(+0.27%)
Nov 27, 2000 42.75 45.19 42.44 44.88 13,814,200 +2.57(+6.07%)
Nov 24, 2000 43.12 43.19 42.06 42.31 6,119,700 -0.69(-1.60%)
Nov 22, 2000 42.12 43.81 42.00 43.00 9,419,600 -0.50(-1.15%)
Nov 21, 2000 42.38 43.88 42.38 43.50 6,599,000 +0.50(+1.16%)
Nov 20, 2000 43.25 43.81 42.69 43.00 8,564,000 +0.00(+0.00%)
Nov 17, 2000 43.62 44.75 42.94 43.00 13,195,600 -0.31(-0.72%)
Nov 16, 2000 42.88 43.69 42.56 43.31 9,197,300 +0.25(+0.58%)
Nov 15, 2000 43.00 43.25 42.12 43.06 11,581,200 +0.25(+0.58%)
Nov 14, 2000 41.75 43.75 41.38 42.81 14,789,600 +0.62(+1.47%)
Nov 13, 2000 43.25 43.56 41.00 42.19 14,661,200 -1.93(-4.37%)
Nov 10, 2000 44.94 45.69 44.12 44.12 11,443,300 -0.50(-1.12%)
Nov 09, 2000 44.75 45.25 43.56 44.62 11,657,700 -0.76(-1.67%)
Nov 08, 2000 44.50 46.12 44.38 45.38 14,384,500 +0.57(+1.27%)
Nov 07, 2000 44.88 45.31 44.25 44.81 10,550,900 +0.31(+0.70%)
Nov 06, 2000 43.50 45.25 43.38 44.50 13,240,100 +0.88(+2.02%)
Nov 03, 2000 43.44 43.69 42.62 43.62 9,301,500 +0.43(+1.00%)
Nov 02, 2000 43.75 43.88 42.67 43.19 12,153,400 -0.31(-0.71%)
Nov 01, 2000 43.75 44.00 43.19 43.50 16,070,700 +0.31(+0.72%)
Oct 31, 2000 44.00 44.44 43.06 43.19 11,968,900 -0.69(-1.57%)
Oct 30, 2000 44.62 44.75 43.38 43.88 11,549,600 -0.24(-0.54%)
Oct 27, 2000 45.44 45.62 43.75 44.12 13,924,400 -1.26(-2.78%)
Oct 26, 2000 44.31 46.00 44.31 45.38 16,083,200 +0.44(+0.98%)
Oct 25, 2000 43.62 45.25 43.25 44.94 13,967,100 +1.94(+4.51%)
Oct 24, 2000 42.00 44.44 41.75 43.00 23,027,600 -2.38(-5.24%)
Oct 23, 2000 43.88 45.75 43.44 45.38 14,904,600 +2.00(+4.61%)
Oct 20, 2000 42.62 43.44 42.50 43.38 7,890,700 +0.38(+0.88%)
Oct 19, 2000 41.00 43.25 41.00 43.00 10,981,500 -0.75(-1.71%)
Oct 18, 2000 43.88 44.88 43.00 43.75 12,203,700 -1.19(-2.65%)
Oct 17, 2000 43.12 45.06 42.88 44.94 13,150,300 +1.25(+2.86%)
Oct 16, 2000 42.94 43.75 42.81 43.69 9,073,700 +1.07(+2.51%)
Oct 13, 2000 43.88 44.25 42.12 42.62 12,761,000 -2.00(-4.48%)
Oct 12, 2000 43.25 45.38 42.81 44.62 15,417,300 +0.50(+1.13%)
Oct 11, 2000 45.19 45.25 43.75 44.12 13,825,000 -0.38(-0.85%)
Oct 10, 2000 43.50 45.00 43.31 44.50 11,810,100 +1.38(+3.20%)
Oct 09, 2000 44.06 44.62 43.12 43.12 5,819,000 -1.50(-3.36%)
Oct 06, 2000 44.62 44.94 43.12 44.62 8,261,800 -0.13(-0.29%)
Oct 05, 2000 43.00 45.00 42.94 44.75 10,752,700 +2.00(+4.68%)
Oct 04, 2000 43.38 44.31 42.25 42.75 12,739,100 -1.50(-3.39%)
Oct 03, 2000 43.69 44.81 43.56 44.25 8,419,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.