Pfizer (NY: PFE )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	39.96	40.20	38.97	40.10	18,998,000	+0.35(+0.88%)
Sep 27, 2001	39.00	39.86	38.78	39.75	20,571,600	+1.20(+3.11%)
Sep 26, 2001	37.00	38.55	36.75	38.55	18,518,000	+1.57(+4.25%)
Sep 25, 2001	37.25	37.25	36.55	36.98	16,137,300	+0.95(+2.64%)
Sep 24, 2001	36.75	36.87	35.27	36.03	19,182,300	+0.23(+0.64%)
Sep 21, 2001	34.00	35.95	34.00	35.80	28,484,300	-0.74(-2.03%)
Sep 20, 2001	36.25	37.46	36.10	36.54	18,143,000	-0.48(-1.30%)
Sep 19, 2001	37.85	38.00	36.01	37.02	18,540,400	-0.78(-2.06%)
Sep 18, 2001	38.05	38.15	37.21	37.80	15,908,700	-0.34(-0.89%)
Sep 17, 2001	39.90	39.95	37.00	38.14	26,906,600	-0.03(-0.08%)
Sep 10, 2001	36.50	38.53	36.46	38.17	11,039,400	+1.17(+3.16%)
Sep 07, 2001	38.25	38.41	36.96	37.00	17,563,800	-1.45(-3.77%)
Sep 06, 2001	38.91	39.34	38.15	38.45	11,367,700	-0.89(-2.26%)
Sep 05, 2001	38.79	39.55	38.12	39.34	13,390,000	+0.75(+1.94%)
Sep 04, 2001	38.45	39.68	38.20	38.59	13,150,400	+0.28(+0.73%)
Aug 31, 2001	38.50	38.74	38.05	38.31	15,113,600	+0.01(+0.03%)
Aug 30, 2001	39.61	39.90	38.06	38.30	19,530,400	-1.30(-3.28%)
Aug 29, 2001	40.63	40.67	39.43	39.60	12,543,900	-0.55(-1.37%)
Aug 28, 2001	41.20	41.20	39.95	40.15	9,529,200	-0.80(-1.95%)
Aug 27, 2001	41.33	41.33	40.94	40.95	6,651,300	-0.38(-0.92%)
Aug 24, 2001	40.40	41.50	40.30	41.33	10,618,800	+0.65(+1.60%)
Aug 23, 2001	40.20	40.83	40.18	40.68	11,232,300	+0.00(+0.00%)
Aug 22, 2001	40.39	40.92	39.80	40.68	11,776,000	+0.04(+0.10%)
Aug 21, 2001	41.40	41.73	40.52	40.64	10,704,900	-0.77(-1.86%)
Aug 20, 2001	41.75	41.88	40.90	41.41	13,830,200	-0.34(-0.81%)
Aug 17, 2001	41.17	41.75	40.60	41.75	9,189,000	+0.56(+1.36%)
Aug 16, 2001	41.03	41.45	40.71	41.19	7,698,600	-0.02(-0.05%)
Aug 15, 2001	41.35	41.88	41.07	41.21	9,415,000	+0.14(+0.34%)
Aug 14, 2001	41.00	41.29	40.85	41.07	6,916,200	+0.14(+0.34%)
Aug 13, 2001	40.51	41.00	40.50	40.93	8,764,300	-0.17(-0.41%)
Aug 10, 2001	40.50	41.40	40.32	41.10	10,095,100	+0.35(+0.86%)
Aug 09, 2001	40.66	40.95	40.35	40.75	9,266,200	+0.65(+1.62%)
Aug 08, 2001	40.20	40.89	40.01	40.10	10,460,700	-0.16(-0.40%)
Aug 07, 2001	40.63	40.64	40.05	40.26	8,292,200	-0.08(-0.20%)
Aug 06, 2001	40.97	40.99	40.15	40.34	5,523,100	-0.40(-0.98%)
Aug 03, 2001	40.74	41.00	40.25	40.74	7,138,000	+0.00(+0.00%)
Aug 02, 2001	41.14	41.36	40.60	40.74	7,617,900	-0.40(-0.97%)
Aug 01, 2001	41.22	41.34	40.71	41.14	7,288,800	-0.08(-0.19%)
Jul 31, 2001	40.32	41.97	40.30	41.22	13,469,100	+1.12(+2.79%)
Jul 30, 2001	40.00	40.21	39.77	40.10	8,843,300	+0.26(+0.65%)
Jul 27, 2001	40.20	40.23	39.72	39.84	8,700,300	-0.15(-0.38%)
Jul 26, 2001	40.25	40.43	39.44	39.99	9,666,100	-0.11(-0.27%)
Jul 25, 2001	40.00	40.40	39.62	40.10	9,312,200	+0.24(+0.60%)
Jul 24, 2001	40.25	40.25	39.59	39.86	9,009,000	-0.22(-0.55%)
Jul 23, 2001	41.43	41.79	40.03	40.08	9,399,300	-1.34(-3.24%)
Jul 20, 2001	41.03	42.23	41.01	41.42	11,601,800	+0.29(+0.71%)
Jul 19, 2001	41.00	41.47	40.50	41.13	12,748,900	+0.12(+0.29%)
Jul 18, 2001	39.20	41.19	39.03	41.01	19,351,000	+2.43(+6.30%)
Jul 17, 2001	37.95	38.80	37.58	38.58	18,367,600	+0.71(+1.87%)
Jul 16, 2001	38.43	38.65	37.40	37.87	13,363,200	-0.56(-1.46%)
Jul 13, 2001	37.65	39.13	37.63	38.43	17,047,400	+0.83(+2.21%)
Jul 12, 2001	39.01	39.01	37.19	37.60	23,759,600	-1.25(-3.22%)
Jul 11, 2001	40.23	40.23	38.70	38.85	18,557,100	-1.96(-4.80%)
Jul 10, 2001	40.95	41.35	40.50	40.81	9,786,200	-0.34(-0.83%)
Jul 09, 2001	40.24	41.20	40.12	41.15	9,759,900	+1.10(+2.75%)
Jul 06, 2001	40.15	40.20	39.56	40.05	11,764,800	+0.29(+0.73%)
Jul 05, 2001	40.65	40.85	39.66	39.76	12,347,600	-0.68(-1.68%)
Jul 03, 2001	40.90	41.06	40.32	40.44	6,577,400	-0.46(-1.12%)
Jul 02, 2001	40.50	41.09	40.37	40.90	16,551,800	+0.85(+2.12%)
Jun 29, 2001	41.65	42.08	40.05	40.05	21,342,400	-2.10(-4.98%)
Jun 28, 2001	42.05	42.99	41.78	42.15	11,306,500	+0.58(+1.40%)
Jun 27, 2001	42.17	42.41	41.57	41.57	7,316,700	-0.64(-1.52%)
Jun 26, 2001	42.02	42.69	42.01	42.21	9,721,300	+0.19(+0.45%)
Jun 25, 2001	42.85	43.23	42.00	42.02	9,218,000	-0.77(-1.80%)
Jun 22, 2001	43.55	43.70	42.62	42.79	14,291,400	-2.08(-4.64%)
Jun 21, 2001	44.05	45.00	44.05	44.87	12,170,800	+0.37(+0.83%)
Jun 20, 2001	44.60	44.90	43.70	44.50	12,328,500	+0.50(+1.14%)
Jun 19, 2001	42.99	44.09	42.99	44.00	11,979,300	+0.78(+1.80%)
Jun 18, 2001	42.95	43.71	42.60	43.22	10,226,300	+0.59(+1.38%)
Jun 15, 2001	42.32	42.79	42.16	42.63	19,643,600	-0.62(-1.43%)
Jun 14, 2001	42.67	43.43	42.65	43.25	10,197,900	+0.59(+1.38%)
Jun 13, 2001	43.20	43.20	42.51	42.66	10,244,000	-0.27(-0.63%)
Jun 12, 2001	43.48	43.50	42.80	42.93	7,486,400	-0.18(-0.42%)
Jun 11, 2001	43.85	43.85	42.71	43.11	6,316,300	-0.40(-0.92%)
Jun 08, 2001	43.65	43.75	43.29	43.51	6,050,900	-0.24(-0.55%)
Jun 07, 2001	42.71	43.80	42.68	43.75	12,628,500	+0.90(+2.10%)
Jun 06, 2001	42.87	42.99	42.27	42.85	9,644,000	-0.10(-0.23%)
Jun 05, 2001	43.12	43.50	42.85	42.95	11,610,800	-0.52(-1.20%)
Jun 04, 2001	43.28	43.47	42.81	43.47	6,981,300	+0.66(+1.54%)
Jun 01, 2001	42.50	43.31	42.33	42.81	7,918,500	-0.08(-0.19%)
May 31, 2001	43.15	43.20	42.34	42.89	11,031,100	-0.31(-0.72%)
May 30, 2001	43.43	43.50	42.88	43.20	9,369,900	+0.16(+0.37%)
May 29, 2001	42.73	43.09	42.42	43.04	10,101,500	+1.18(+2.82%)
May 25, 2001	42.52	42.67	41.52	41.86	12,748,800	-1.06(-2.47%)
May 24, 2001	43.05	43.20	42.06	42.92	15,336,700	-0.63(-1.45%)
May 23, 2001	44.45	44.50	42.29	43.55	15,973,900	-0.49(-1.11%)
May 22, 2001	44.25	44.35	43.50	44.04	8,949,500	-0.72(-1.61%)
May 21, 2001	44.80	44.90	44.20	44.76	7,794,400	-0.09(-0.20%)
May 18, 2001	44.93	44.99	44.02	44.85	10,063,300	+0.09(+0.20%)
May 17, 2001	44.79	45.04	44.33	44.76	18,032,000	+0.14(+0.31%)
May 16, 2001	42.86	44.79	42.85	44.62	18,028,700	+1.65(+3.84%)
May 15, 2001	42.80	43.25	42.03	42.97	11,421,000	-0.34(-0.79%)
May 14, 2001	43.00	43.44	42.26	43.31	8,847,900	+0.31(+0.72%)
May 11, 2001	43.73	44.24	42.80	43.00	9,048,100	-0.74(-1.69%)
May 10, 2001	44.00	44.42	43.44	43.74	8,316,800	-0.71(-1.60%)
May 09, 2001	44.04	44.45	43.56	44.45	11,079,300	+0.44(+1.00%)
May 08, 2001	43.20	44.05	43.09	44.01	9,057,000	+0.24(+0.55%)
May 07, 2001	43.30	43.89	43.21	43.77	7,889,000	+0.31(+0.71%)
May 04, 2001	42.17	43.65	42.10	43.46	9,231,600	+1.21(+2.86%)
May 03, 2001	43.30	43.42	41.92	42.25	12,509,300	-0.94(-2.18%)
May 02, 2001	43.25	43.48	42.45	43.19	10,537,900	-0.43(-0.99%)
May 01, 2001	43.30	43.75	43.01	43.62	9,380,000	+0.32(+0.74%)
Apr 30, 2001	43.02	43.96	43.00	43.30	13,977,200	+0.18(+0.42%)
Apr 27, 2001	42.09	43.20	41.91	43.12	13,011,900	+0.62(+1.46%)
Apr 26, 2001	41.00	42.59	40.75	42.50	16,881,200	+1.59(+3.89%)
Apr 25, 2001	40.55	41.25	40.42	40.91	10,232,900	+0.39(+0.96%)
Apr 24, 2001	41.00	41.47	40.11	40.52	11,114,300	-0.48(-1.17%)
Apr 23, 2001	40.90	41.26	40.76	41.00	11,785,400	+0.24(+0.59%)
Apr 20, 2001	39.75	40.90	39.51	40.76	19,537,200	+0.96(+2.41%)
Apr 19, 2001	40.30	40.69	39.80	39.80	24,579,400	-1.10(-2.69%)
Apr 18, 2001	41.50	42.75	40.60	40.90	27,480,400	-1.51(-3.56%)
Apr 17, 2001	40.35	42.49	40.32	42.41	12,432,400	+1.51(+3.69%)
Apr 16, 2001	41.36	41.74	40.48	40.90	10,990,500	+0.20(+0.49%)
Apr 12, 2001	40.00	40.81	39.68	40.70	10,839,300	+0.70(+1.75%)
Apr 11, 2001	39.21	40.13	39.13	40.00	17,350,000	-1.00(-2.44%)
Apr 10, 2001	42.00	42.03	40.30	41.00	14,440,400	-0.97(-2.31%)
Apr 09, 2001	41.59	41.99	41.51	41.97	10,380,500	+0.89(+2.17%)
Apr 06, 2001	40.20	41.08	40.00	41.08	11,796,900	+0.28(+0.69%)
Apr 05, 2001	40.45	40.85	39.79	40.80	12,532,100	+1.05(+2.64%)
Apr 04, 2001	38.77	40.37	38.70	39.75	13,844,800	+0.73(+1.87%)
Apr 03, 2001	39.20	39.98	38.50	39.02	16,348,200	+0.07(+0.18%)
Apr 02, 2001	40.75	40.87	38.50	38.95	15,844,200	-2.00(-4.88%)
Mar 30, 2001	40.30	40.95	39.60	40.95	14,502,100	+0.96(+2.40%)
Mar 29, 2001	39.95	41.02	39.05	39.99	15,641,000	+0.06(+0.15%)
Mar 28, 2001	39.90	40.29	39.02	39.93	12,059,700	-0.05(-0.13%)
Mar 27, 2001	39.00	40.00	38.54	39.98	15,243,100	+1.24(+3.20%)
Mar 26, 2001	38.25	39.50	37.40	38.74	15,798,700	+1.21(+3.22%)
Mar 23, 2001	36.70	37.78	36.01	37.53	20,882,000	+1.86(+5.21%)
Mar 22, 2001	35.91	36.01	34.10	35.67	27,416,100	-0.31(-0.86%)
Mar 21, 2001	37.35	37.50	35.71	35.98	17,576,100	-1.24(-3.33%)
Mar 20, 2001	38.00	38.21	37.10	37.22	15,353,400	-0.38(-1.01%)
Mar 19, 2001	37.05	37.99	37.05	37.60	14,040,900	+0.23(+0.62%)
Mar 16, 2001	38.02	38.40	36.89	37.37	28,063,000	-1.18(-3.06%)
Mar 15, 2001	39.00	39.20	38.00	38.55	18,045,500	-0.45(-1.15%)
Mar 14, 2001	39.00	39.50	38.20	39.00	18,618,900	-0.90(-2.26%)
Mar 13, 2001	40.10	40.25	38.25	39.90	21,433,500	-0.45(-1.12%)
Mar 12, 2001	41.70	42.25	40.00	40.35	13,750,200	-2.10(-4.95%)
Mar 09, 2001	42.37	42.83	42.13	42.45	11,227,300	+0.45(+1.07%)
Mar 08, 2001	41.96	42.45	41.50	42.00	13,707,900	+0.05(+0.12%)
Mar 07, 2001	42.70	42.84	41.77	41.95	15,972,100	-1.15(-2.67%)
Mar 06, 2001	44.47	44.47	42.91	43.10	10,659,300	-0.73(-1.67%)
Mar 05, 2001	43.54	44.07	42.89	43.83	10,063,100	+0.22(+0.50%)
Mar 02, 2001	44.30	44.52	43.22	43.61	15,909,500	-0.49(-1.11%)
Mar 01, 2001	44.98	44.98	43.80	44.10	14,837,300	-0.90(-2.00%)
Feb 28, 2001	45.25	45.48	44.45	45.00	14,031,300	-0.21(-0.46%)
Feb 27, 2001	45.07	45.44	44.91	45.21	8,087,800	-0.04(-0.09%)
Feb 26, 2001	44.25	45.25	44.00	45.25	11,181,500	+0.43(+0.96%)
Feb 23, 2001	45.09	45.15	44.32	44.82	9,996,800	-0.27(-0.60%)
Feb 22, 2001	45.95	46.00	44.68	45.09	17,276,200	+0.28(+0.62%)
Feb 21, 2001	45.10	46.00	44.75	44.81	12,084,500	-0.06(-0.13%)
Feb 20, 2001	45.27	45.95	44.80	44.87	11,025,900	-0.39(-0.86%)
Feb 16, 2001	43.95	45.53	43.95	45.26	14,790,600	+1.01(+2.28%)
Feb 15, 2001	44.55	44.75	43.55	44.25	12,204,300	-0.95(-2.10%)
Feb 14, 2001	44.65	45.48	44.26	45.20	11,218,000	+0.17(+0.38%)
Feb 13, 2001	45.29	45.29	44.56	45.03	14,356,100	-1.09(-2.36%)
Feb 12, 2001	45.25	46.12	45.07	46.12	10,924,100	+1.08(+2.40%)
Feb 09, 2001	44.85	46.05	44.76	45.04	10,115,100	+0.29(+0.65%)
Feb 08, 2001	44.70	45.28	44.02	44.75	11,761,800	+0.25(+0.56%)
Feb 07, 2001	45.85	46.20	44.50	44.50	19,117,000	-1.35(-2.94%)
Feb 06, 2001	46.70	46.71	45.59	45.85	15,564,500	+0.10(+0.22%)
Feb 05, 2001	44.90	46.00	44.71	45.75	11,377,900	+0.85(+1.89%)
Feb 02, 2001	45.19	45.24	44.66	44.90	9,906,100	-0.31(-0.69%)
Feb 01, 2001	45.15	45.21	44.51	45.21	9,538,700	+0.06(+0.13%)
Jan 31, 2001	44.28	45.15	43.39	45.15	13,045,200	+0.87(+1.96%)
Jan 30, 2001	43.55	44.60	43.07	44.28	9,589,500	+0.98(+2.26%)
Jan 29, 2001	44.32	44.90	43.09	43.30	10,291,000	-1.01(-2.28%)
Jan 26, 2001	44.94	45.12	44.00	44.31	14,351,900	-0.13(-0.29%)
Jan 25, 2001	43.00	44.94	42.88	44.44	14,745,400	+1.50(+3.49%)
Jan 24, 2001	42.88	43.19	42.25	42.94	21,559,000	+0.06(+0.14%)
Jan 23, 2001	41.75	42.94	41.62	42.88	12,208,900	+0.76(+1.80%)
Jan 22, 2001	41.75	42.44	41.44	42.12	14,709,000	+0.74(+1.79%)
Jan 19, 2001	41.00	41.50	40.62	41.38	16,545,300	+0.26(+0.63%)
Jan 18, 2001	41.12	41.81	40.88	41.12	17,133,300	+0.37(+0.91%)
Jan 17, 2001	41.38	41.38	40.50	40.75	17,255,700	-0.94(-2.25%)
Jan 16, 2001	41.00	42.12	40.94	41.69	16,295,900	+0.25(+0.60%)
Jan 12, 2001	41.00	41.75	40.88	41.44	18,387,600	+0.44(+1.07%)
Jan 11, 2001	42.12	42.38	40.75	41.00	22,098,000	-1.31(-3.10%)
Jan 10, 2001	43.12	43.75	42.25	42.31	14,161,100	-0.94(-2.17%)
Jan 09, 2001	42.25	43.25	42.00	43.25	11,225,900	+1.37(+3.27%)
Jan 08, 2001	43.00	43.38	41.56	41.88	13,846,000	-0.50(-1.18%)
Jan 05, 2001	42.50	43.44	41.62	42.38	18,119,200	+0.57(+1.36%)
Jan 04, 2001	43.88	43.94	41.00	41.81	33,064,500	-1.75(-4.02%)
Jan 03, 2001	46.00	46.44	42.50	43.56	22,539,500	-2.56(-5.55%)
Jan 02, 2001	45.56	46.75	45.50	46.12	10,655,700	+0.12(+0.26%)
Dec 29, 2000	46.25	46.88	45.88	46.00	7,724,000	+0.25(+0.55%)
Dec 28, 2000	45.94	46.31	45.25	45.75	9,610,900	+0.50(+1.10%)
Dec 27, 2000	44.81	46.12	44.81	45.25	8,682,700	+0.56(+1.25%)
Dec 26, 2000	44.62	45.94	44.44	44.69	7,661,600	+0.31(+0.70%)
Dec 22, 2000	44.00	45.44	43.94	44.38	15,179,400	+1.88(+4.42%)
Dec 21, 2000	45.81	46.33	42.50	42.50	20,325,100	-3.88(-8.37%)
Dec 20, 2000	47.50	48.06	46.00	46.38	16,844,200	-1.06(-2.23%)
Dec 19, 2000	46.50	48.00	46.38	47.44	18,364,800	+0.94(+2.02%)
Dec 18, 2000	45.62	46.50	45.00	46.50	11,621,400	+1.06(+2.33%)
Dec 15, 2000	45.25	46.44	45.06	45.44	23,440,200	-0.12(-0.26%)
Dec 14, 2000	45.94	46.19	45.38	45.56	10,375,200	-0.25(-0.55%)
Dec 13, 2000	44.06	46.38	44.06	45.81	19,160,400	+1.81(+4.11%)
Dec 12, 2000	44.00	44.62	43.81	44.00	10,434,600	+0.38(+0.87%)
Dec 11, 2000	43.56	44.69	43.50	43.62	15,639,800	+0.12(+0.28%)
Dec 08, 2000	43.00	44.50	42.50	43.50	13,987,300	+0.06(+0.14%)
Dec 07, 2000	43.81	44.25	42.75	43.44	11,406,500	+0.06(+0.14%)
Dec 06, 2000	43.62	43.94	42.38	43.38	16,222,900	-1.12(-2.52%)
Dec 05, 2000	44.75	44.94	43.75	44.50	12,898,600	+0.31(+0.70%)
Dec 04, 2000	42.50	44.50	42.38	44.19	12,430,000	+0.69(+1.59%)
Dec 01, 2000	44.12	44.12	41.75	43.50	17,587,100	-0.81(-1.83%)
Nov 30, 2000	46.00	46.44	43.75	44.31	17,256,600	-1.31(-2.87%)
Nov 29, 2000	45.12	46.19	44.94	45.62	14,948,000	+0.62(+1.38%)
Nov 28, 2000	44.44	45.69	43.88	45.00	10,769,500	+0.12(+0.27%)
Nov 27, 2000	42.75	45.19	42.44	44.88	13,814,200	+2.57(+6.07%)
Nov 24, 2000	43.12	43.19	42.06	42.31	6,119,700	-0.69(-1.60%)
Nov 22, 2000	42.12	43.81	42.00	43.00	9,419,600	-0.50(-1.15%)
Nov 21, 2000	42.38	43.88	42.38	43.50	6,599,000	+0.50(+1.16%)
Nov 20, 2000	43.25	43.81	42.69	43.00	8,564,000	+0.00(+0.00%)
Nov 17, 2000	43.62	44.75	42.94	43.00	13,195,600	-0.31(-0.72%)
Nov 16, 2000	42.88	43.69	42.56	43.31	9,197,300	+0.25(+0.58%)
Nov 15, 2000	43.00	43.25	42.12	43.06	11,581,200	+0.25(+0.58%)
Nov 14, 2000	41.75	43.75	41.38	42.81	14,789,600	+0.62(+1.47%)
Nov 13, 2000	43.25	43.56	41.00	42.19	14,661,200	-1.93(-4.37%)
Nov 10, 2000	44.94	45.69	44.12	44.12	11,443,300	-0.50(-1.12%)
Nov 09, 2000	44.75	45.25	43.56	44.62	11,657,700	-0.76(-1.67%)
Nov 08, 2000	44.50	46.12	44.38	45.38	14,384,500	+0.57(+1.27%)
Nov 07, 2000	44.88	45.31	44.25	44.81	10,550,900	+0.31(+0.70%)
Nov 06, 2000	43.50	45.25	43.38	44.50	13,240,100	+0.88(+2.02%)
Nov 03, 2000	43.44	43.69	42.62	43.62	9,301,500	+0.43(+1.00%)
Nov 02, 2000	43.75	43.88	42.67	43.19	12,153,400	-0.31(-0.71%)
Nov 01, 2000	43.75	44.00	43.19	43.50	16,070,700	+0.31(+0.72%)
Oct 31, 2000	44.00	44.44	43.06	43.19	11,968,900	-0.69(-1.57%)
Oct 30, 2000	44.62	44.75	43.38	43.88	11,549,600	-0.24(-0.54%)
Oct 27, 2000	45.44	45.62	43.75	44.12	13,924,400	-1.26(-2.78%)
Oct 26, 2000	44.31	46.00	44.31	45.38	16,083,200	+0.44(+0.98%)
Oct 25, 2000	43.62	45.25	43.25	44.94	13,967,100	+1.94(+4.51%)
Oct 24, 2000	42.00	44.44	41.75	43.00	23,027,600	-2.38(-5.24%)
Oct 23, 2000	43.88	45.75	43.44	45.38	14,904,600	+2.00(+4.61%)
Oct 20, 2000	42.62	43.44	42.50	43.38	7,890,700	+0.38(+0.88%)
Oct 19, 2000	41.00	43.25	41.00	43.00	10,981,500	-0.75(-1.71%)
Oct 18, 2000	43.88	44.88	43.00	43.75	12,203,700	-1.19(-2.65%)
Oct 17, 2000	43.12	45.06	42.88	44.94	13,150,300	+1.25(+2.86%)
Oct 16, 2000	42.94	43.75	42.81	43.69	9,073,700	+1.07(+2.51%)
Oct 13, 2000	43.88	44.25	42.12	42.62	12,761,000	-2.00(-4.48%)
Oct 12, 2000	43.25	45.38	42.81	44.62	15,417,300	+0.50(+1.13%)
Oct 11, 2000	45.19	45.25	43.75	44.12	13,825,000	-0.38(-0.85%)
Oct 10, 2000	43.50	45.00	43.31	44.50	11,810,100	+1.38(+3.20%)
Oct 09, 2000	44.06	44.62	43.12	43.12	5,819,000	-1.50(-3.36%)
Oct 06, 2000	44.62	44.94	43.12	44.62	8,261,800	-0.13(-0.29%)
Oct 05, 2000	43.00	45.00	42.94	44.75	10,752,700	+2.00(+4.68%)
Oct 04, 2000	43.38	44.31	42.25	42.75	12,739,100	-1.50(-3.39%)
Oct 03, 2000	43.69	44.81	43.56	44.25	8,419,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.