Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 17.93 18.44 17.75 18.44 75,527,796 +0.79(+4.48%)
Sep 29, 2008 18.28 18.66 17.65 17.65 70,570,743 -1.01(-5.41%)
Sep 26, 2008 18.31 18.72 18.21 18.66 0 +0.02(+0.11%)
Sep 25, 2008 18.10 18.79 18.09 18.64 57,615,298 +0.65(+3.61%)
Sep 24, 2008 18.16 18.19 17.75 17.99 39,494,691 -0.02(-0.11%)
Sep 23, 2008 18.20 18.50 18.01 18.01 61,189,109 -0.06(-0.33%)
Sep 22, 2008 18.30 18.65 18.02 18.07 44,889,263 -0.48(-2.59%)
Sep 19, 2008 18.90 18.99 17.70 18.55 0 +0.56(+3.11%)
Sep 18, 2008 17.42 18.33 17.31 17.99 95,692,651 +0.82(+4.78%)
Sep 17, 2008 17.58 18.12 17.16 17.17 73,156,584 -0.64(-3.59%)
Sep 16, 2008 17.70 18.04 17.50 17.81 83,006,114 -0.24(-1.33%)
Sep 15, 2008 18.11 18.53 18.05 18.05 67,280,534 -0.57(-3.06%)
Sep 12, 2008 18.29 18.71 18.20 18.62 43,265,942 +0.23(+1.25%)
Sep 11, 2008 18.00 18.42 17.98 18.39 33,323,542 +0.19(+1.04%)
Sep 10, 2008 18.27 18.45 18.10 18.20 38,272,992 -0.04(-0.22%)
Sep 09, 2008 19.05 19.18 18.24 18.24 54,702,538 -0.90(-4.70%)
Sep 08, 2008 18.84 19.19 18.76 19.14 48,944,047 +0.63(+3.40%)
Sep 05, 2008 18.62 18.84 18.45 18.51 0 -0.16(-0.86%)
Sep 04, 2008 19.20 19.59 18.66 18.67 46,472,938 -0.53(-2.76%)
Sep 03, 2008 19.17 19.36 19.05 19.20 30,307,607 +0.03(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.