Pfizer (NY: PFE )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	43.93	44.14	43.72	44.07	14,662,700	+0.17(+0.39%)
Sep 27, 2018	43.79	44.18	43.68	43.90	14,124,736	+0.22(+0.50%)
Sep 26, 2018	43.84	44.31	43.64	43.68	17,442,871	-0.11(-0.25%)
Sep 25, 2018	44.13	44.29	43.76	43.79	14,533,655	-0.14(-0.32%)
Sep 24, 2018	43.94	44.46	43.83	43.93	17,163,034	-0.13(-0.30%)
Sep 21, 2018	43.78	44.20	43.61	44.06	35,192,200	+0.31(+0.71%)
Sep 20, 2018	43.37	43.88	43.35	43.75	17,476,136	+0.49(+1.13%)
Sep 19, 2018	43.42	43.68	42.99	43.26	22,564,137	-0.25(-0.57%)
Sep 18, 2018	43.00	43.68	42.83	43.51	19,415,934	+0.50(+1.16%)
Sep 17, 2018	43.02	43.18	42.74	43.01	16,038,234	+0.05(+0.12%)
Sep 14, 2018	42.75	43.00	42.50	42.96	15,939,800	+0.11(+0.26%)
Sep 13, 2018	42.50	42.92	42.43	42.85	17,614,096	+0.44(+1.04%)
Sep 12, 2018	42.30	42.79	42.28	42.41	16,611,205	+0.10(+0.24%)
Sep 11, 2018	42.00	42.42	41.95	42.31	18,651,628	+0.25(+0.59%)
Sep 10, 2018	42.38	42.72	42.05	42.06	20,381,623	-0.14(-0.33%)
Sep 07, 2018	41.59	42.35	41.46	42.20	20,134,400	+0.42(+1.01%)
Sep 06, 2018	41.85	41.91	41.45	41.78	17,416,279	-0.07(-0.17%)
Sep 05, 2018	41.29	41.92	41.26	41.85	20,701,483	+0.48(+1.16%)
Sep 04, 2018	41.48	41.55	41.22	41.37	14,492,236	-0.15(-0.36%)
Aug 31, 2018		41.52	41.52	41.52	0	+0.02(+0.05%)
Aug 30, 2018	41.23	41.90	41.20	41.50	15,194,858	+0.00(+0.00%)
Aug 29, 2018	41.50	41.62	41.17	41.50	14,976,323	+0.00(+0.00%)
Aug 28, 2018	41.61	41.78	41.32	41.50	18,853,598	-0.08(-0.19%)
Aug 27, 2018	42.52	42.62	41.31	41.58	23,231,262	-0.82(-1.93%)
Aug 24, 2018	42.43	42.49	42.00	42.40	20,552,200	+0.20(+0.47%)
Aug 23, 2018	42.11	42.32	41.96	42.20	19,954,611	+0.13(+0.31%)
Aug 22, 2018	42.15	42.33	41.81	42.07	14,233,092	-0.09(-0.21%)
Aug 21, 2018	42.33	42.44	41.99	42.16	17,678,108	-0.17(-0.40%)
Aug 20, 2018	42.20	42.77	42.09	42.33	21,366,323	+0.24(+0.57%)
Aug 17, 2018	41.48	42.19	41.47	42.09	24,583,200	+0.67(+1.62%)
Aug 16, 2018	41.23	41.47	41.07	41.42	15,614,269	+0.26(+0.63%)
Aug 15, 2018	40.80	41.24	40.65	41.16	21,279,366	+0.45(+1.11%)
Aug 14, 2018	40.84	41.03	40.54	40.71	16,448,550	-0.10(-0.25%)
Aug 13, 2018	40.95	41.21	40.81	40.81	18,843,100	-0.12(-0.29%)
Aug 10, 2018	40.81	41.31	40.70	40.93	17,261,900	-0.07(-0.17%)
Aug 09, 2018	41.30	41.37	40.81	41.00	19,089,878	-0.41(-0.99%)
Aug 08, 2018	40.71	41.64	40.58	41.41	24,513,339	+0.57(+1.40%)
Aug 07, 2018	40.85	41.25	40.79	40.84	17,958,750	-0.20(-0.49%)
Aug 06, 2018	40.36	41.22	40.33	41.04	26,069,227	+0.50(+1.23%)
Aug 03, 2018	39.62	40.66	39.49	40.54	25,966,100	+0.89(+2.24%)
Aug 02, 2018	39.62	40.22	39.53	39.65	30,246,078	-0.62(-1.54%)
Aug 01, 2018	39.63	40.32	39.54	40.27	31,050,894	+0.34(+0.85%)
Jul 31, 2018	38.21	39.99	38.14	39.93	48,232,312	+1.34(+3.47%)
Jul 30, 2018	38.36	38.68	38.18	38.59	20,853,709	+0.18(+0.47%)
Jul 27, 2018	38.10	38.48	38.07	38.41	21,018,200	+0.25(+0.66%)
Jul 26, 2018	38.04	38.37	38.04	38.16	23,567,596	+0.17(+0.45%)
Jul 25, 2018	37.67	38.07	37.56	37.99	16,292,329	+0.29(+0.77%)
Jul 24, 2018	37.37	37.75	37.26	37.70	16,890,651	+0.49(+1.32%)
Jul 23, 2018	37.34	37.51	37.14	37.21	19,784,700	-0.12(-0.32%)
Jul 20, 2018	37.20	37.33	37.12	37.33	14,793,271	-0.03(-0.08%)
Jul 19, 2018	37.45	37.57	37.31	37.36	15,746,527	-0.30(-0.80%)
Jul 18, 2018	37.59	37.73	37.48	37.66	19,737,628	+0.01(+0.03%)
Jul 17, 2018	37.46	37.77	37.45	37.65	14,933,586	+0.27(+0.72%)
Jul 16, 2018	37.48	37.54	37.29	37.38	16,972,210	-0.15(-0.40%)
Jul 13, 2018	37.50	37.59	37.22	37.53	14,456,705	+0.01(+0.03%)
Jul 12, 2018	37.41	37.56	37.21	37.52	16,103,103	+0.31(+0.83%)
Jul 11, 2018	37.25	37.40	37.16	37.21	16,875,809	-0.22(-0.59%)
Jul 10, 2018		37.50	37.20	37.43	19,201,617	+0.27(+0.73%)
Jul 09, 2018	37.27	37.47	37.01	37.16	21,178,013	+0.05(+0.13%)
Jul 06, 2018	37.00	37.24	36.88	37.11	22,547,897	+0.24(+0.65%)
Jul 05, 2018		36.91	36.51	36.87	19,331,195	+0.52(+1.43%)
Jul 03, 2018		36.35	36.35	36.35	0	+0.02(+0.06%)
Jul 02, 2018	36.00	36.37	36.00	36.33	13,810,581	+0.05(+0.14%)
Jun 29, 2018	36.45	36.58	36.28	36.28	19,934,906	-0.08(-0.22%)
Jun 28, 2018	36.11	36.49	36.11	36.36	15,658,910	+0.15(+0.41%)
Jun 27, 2018	36.30	36.55	36.18	36.21	27,890,386	-0.17(-0.47%)
Jun 26, 2018	36.40	36.58	36.30	36.38	24,128,366	+0.00(+0.00%)
Jun 25, 2018	36.32	36.46	36.13	36.38	19,378,046	-0.13(-0.36%)
Jun 22, 2018	36.49	36.63	36.40	36.51	26,613,610	+0.21(+0.58%)
Jun 21, 2018	36.27	36.36	36.15	36.30	16,026,644	-0.16(-0.44%)
Jun 20, 2018	36.29	36.58	36.21	36.46	20,249,580	+0.24(+0.66%)
Jun 19, 2018	35.89	36.36	35.87	36.22	17,537,527	+0.06(+0.17%)
Jun 18, 2018	36.13	36.22	35.73	36.16	22,906,345	-0.20(-0.55%)
Jun 15, 2018		36.16	36.03	36.36	46,638,490	+0.20(+0.55%)
Jun 14, 2018	36.22	36.38	36.04	36.16	18,936,303	-0.06(-0.17%)
Jun 13, 2018	36.37	36.51	36.20	36.22	15,207,986	-0.08(-0.22%)
Jun 12, 2018	36.39	36.40	36.15	36.30	15,533,095	+0.00(+0.00%)
Jun 11, 2018	36.80	36.80	36.28	36.30	18,505,878	-0.37(-1.01%)
Jun 08, 2018	36.53	36.71	36.45	36.67	15,610,786	+0.18(+0.49%)
Jun 07, 2018	36.49	36.59	36.37	36.49	16,207,924	+0.11(+0.30%)
Jun 06, 2018		36.57		36.38	18,375,221	-0.06(-0.16%)
Jun 05, 2018	36.51	36.64	36.34	36.44	20,375,797	-0.01(-0.03%)
Jun 04, 2018	36.41	36.56	36.23	36.45	18,041,056	+0.20(+0.55%)
Jun 01, 2018	36.26	36.28	36.11	36.25	21,200,222	+0.32(+0.89%)
May 31, 2018	35.95	36.20	35.89	35.93	29,331,657	-0.12(-0.33%)
May 30, 2018	35.95	36.25	35.90	36.05	27,603,129	+0.35(+0.98%)
May 29, 2018	35.37	35.73	35.32	35.70	26,735,896	+0.02(+0.06%)
May 25, 2018		35.68	35.68	35.68	0	-0.21(-0.59%)
May 24, 2018	35.96	36.09	35.77	35.89	16,625,330	-0.08(-0.22%)
May 23, 2018	35.68	36.03	35.63	35.97	19,315,552	+0.25(+0.70%)
May 22, 2018	35.80	36.09	35.69	35.72	13,735,575	-0.08(-0.22%)
May 21, 2018	35.71	35.87	35.52	35.80	16,890,829	+0.16(+0.45%)
May 18, 2018	35.61	35.75	35.43	35.64	14,928,519	-0.07(-0.20%)
May 17, 2018	35.63	35.78	35.45	35.71	12,354,300	+0.03(+0.08%)
May 16, 2018	35.73	35.88	35.57	35.68	20,750,175	-0.01(-0.03%)
May 15, 2018	35.76	35.78	35.48	35.69	18,354,396	-0.17(-0.47%)
May 14, 2018	35.51	35.92	35.49	35.86	20,384,294	+0.36(+1.01%)
May 11, 2018	35.13	35.56	35.07	35.50	20,512,293	+0.46(+1.31%)
May 10, 2018	35.00	35.31	34.89	35.04	29,323,229	-0.13(-0.37%)
May 09, 2018	35.02	35.40	34.87	35.17	19,383,437	+0.19(+0.54%)
May 08, 2018	34.91	35.09	34.71	34.98	26,821,240	+0.05(+0.14%)
May 07, 2018	34.79	35.13	34.71	34.93	20,477,366	+0.09(+0.26%)
May 04, 2018	34.56	34.99	34.38	34.84	18,781,706	+0.08(+0.23%)
May 03, 2018	34.82	34.88	34.42	34.76	22,312,978	-0.13(-0.37%)
May 02, 2018	35.17	35.37	34.74	34.89	28,035,250	-0.51(-1.44%)
May 01, 2018	35.58	36.04	34.64	35.40	48,650,393	-1.21(-3.31%)
Apr 30, 2018	37.13	37.18	36.40	36.61	26,840,230	-0.39(-1.05%)
Apr 27, 2018	36.78	37.11	36.70	37.00	13,686,126	+0.15(+0.41%)
Apr 26, 2018	36.80	37.10	36.75	36.85	19,360,179	+0.17(+0.46%)
Apr 25, 2018	36.92	37.04	36.51	36.68	26,308,725	-0.38(-1.03%)
Apr 24, 2018	36.91	37.26	36.76	37.06	25,717,648	+0.26(+0.71%)
Apr 23, 2018	36.67	36.89	36.60	36.80	24,080,746	+0.17(+0.46%)
Apr 20, 2018	36.50	36.79	36.47	36.63	21,225,750	+0.10(+0.27%)
Apr 19, 2018	36.39	36.69	36.27	36.53	15,784,174	+0.04(+0.11%)
Apr 18, 2018	36.38	36.59	36.28	36.49	13,901,694	+0.16(+0.44%)
Apr 17, 2018	36.75	36.78	36.27	36.33	16,769,766	-0.20(-0.55%)
Apr 16, 2018	36.50	36.73	36.39	36.53	15,116,082	+0.21(+0.58%)
Apr 13, 2018	36.41	36.50	36.13	36.32	16,863,666	+0.00(+0.00%)
Apr 12, 2018	36.03	36.50	35.97	36.32	22,596,434	+0.53(+1.48%)
Apr 11, 2018	35.73	36.07	35.59	35.79	13,168,681	-0.16(-0.45%)
Apr 10, 2018	36.00	36.10	35.72	35.95	19,884,249	+0.49(+1.38%)
Apr 09, 2018	35.30	35.93	35.22	35.46	19,409,228	+0.29(+0.82%)
Apr 06, 2018	35.56	35.87	34.89	35.17	21,146,274	-0.56(-1.57%)
Apr 05, 2018	35.67	36.00	35.53	35.73	24,394,554	-0.40(-1.11%)
Apr 04, 2018	35.32	36.23	35.24	36.13	20,881,355	+0.45(+1.26%)
Apr 03, 2018	35.11	35.74	34.92	35.68	20,254,127	+0.63(+1.80%)
Apr 02, 2018	35.42	35.74	34.76	35.05	26,871,662	-0.44(-1.24%)
Mar 29, 2018		35.49	35.49	35.49	0	+0.19(+0.54%)
Mar 28, 2018	35.18	35.81	35.12	35.30	24,999,731	+0.29(+0.83%)
Mar 27, 2018	35.18	35.56	34.78	35.01	27,357,463	-0.03(-0.09%)
Mar 26, 2018	34.93	35.15	34.32	35.04	23,649,364	+0.55(+1.59%)
Mar 23, 2018	35.49	35.50	34.44	34.49	27,880,166	-1.11(-3.12%)
Mar 22, 2018	36.03	36.14	35.47	35.60	20,961,705	-0.67(-1.85%)
Mar 21, 2018	36.49	36.73	36.20	36.27	18,094,250	-0.06(-0.17%)
Mar 20, 2018	36.37	36.55	36.12	36.33	19,255,899	+0.00(+0.00%)
Mar 19, 2018	36.80	36.80	36.08	36.33	18,978,867	-0.45(-1.22%)
Mar 16, 2018	36.64	37.04	36.62	36.78	32,376,925	+0.20(+0.55%)
Mar 15, 2018	36.35	36.81	36.35	36.58	19,457,540	+0.23(+0.63%)
Mar 14, 2018	36.84	36.99	36.18	36.35	22,180,651	-0.40(-1.09%)
Mar 13, 2018	36.80	36.96	36.43	36.75	28,046,226	+0.14(+0.38%)
Mar 12, 2018	36.92	37.00	36.50	36.61	25,209,777	-0.16(-0.44%)
Mar 09, 2018	36.61	36.92	36.53	36.77	18,311,855	+0.27(+0.74%)
Mar 08, 2018	35.99	36.50	35.93	36.50	20,302,753	+0.57(+1.59%)
Mar 07, 2018		36.08		35.93	21,725,223	+0.05(+0.14%)
Mar 06, 2018	36.24	36.24	35.75	35.88	17,075,959	-0.24(-0.66%)
Mar 05, 2018	35.82	36.28	35.77	36.12	21,175,037	+0.17(+0.47%)
Mar 02, 2018	35.55	36.07	35.40	35.95	21,130,333	+0.32(+0.90%)
Mar 01, 2018	36.12	36.27	35.20	35.63	28,701,995	-0.68(-1.87%)
Feb 28, 2018	37.03	37.28	36.31	36.31	26,550,399	-0.49(-1.33%)
Feb 27, 2018	37.07	37.24	36.74	36.80	22,336,542	-0.29(-0.78%)
Feb 26, 2018	36.29	37.21	36.29	37.09	24,102,164	+0.83(+2.29%)
Feb 23, 2018	35.93	36.30	35.83	36.26	17,020,895	+0.52(+1.45%)
Feb 22, 2018			35.61	35.74	21,851,317	-0.02(-0.06%)
Feb 21, 2018	35.97	36.59	35.73	35.76	24,009,778	-0.25(-0.69%)
Feb 20, 2018	36.02	36.49	35.88	36.01	25,736,654	-0.25(-0.69%)
Feb 16, 2018		36.26	36.26	36.26	0	+0.55(+1.54%)
Feb 15, 2018		35.73	35.20	35.71	21,342,244	+0.52(+1.48%)
Feb 14, 2018	34.70	35.34	34.56	35.19	23,239,837	+0.25(+0.72%)
Feb 13, 2018	34.57	35.03	34.41	34.94	19,724,583	+0.28(+0.81%)
Feb 12, 2018	34.45	34.87	34.03	34.66	36,757,430	+0.50(+1.46%)
Feb 09, 2018	34.19	34.43	33.20	34.16	47,297,681	+0.53(+1.58%)
Feb 08, 2018	35.00	35.17	33.60	33.63	43,445,992	-1.35(-3.86%)
Feb 07, 2018	35.13	35.65	34.97	34.98	29,352,949	-0.30(-0.85%)
Feb 06, 2018	34.16	35.47	34.00	35.28	53,162,125	+0.18(+0.51%)
Feb 05, 2018	36.48	36.70	34.00	35.10	39,353,771	-1.51(-4.12%)
Feb 02, 2018	36.60	37.25	36.51	36.61	24,277,891	-0.22(-0.60%)
Feb 01, 2018	36.61	37.40	36.61	36.83	28,175,981	-0.21(-0.57%)
Jan 31, 2018	37.92	37.99	36.83	37.04	34,016,798	-0.76(-2.01%)
Jan 30, 2018	38.21	38.57	37.35	37.80	45,979,731	-1.22(-3.13%)
Jan 29, 2018	39.00	39.43	38.77	39.02	34,889,242	+0.01(+0.03%)
Jan 26, 2018	37.30	39.09	37.30	39.01	48,805,858	+1.78(+4.78%)
Jan 25, 2018	36.97	37.34	36.90	37.23	18,007,515	+0.30(+0.81%)
Jan 24, 2018	36.99	37.07	36.73	36.93	17,719,892	+0.11(+0.30%)
Jan 23, 2018	36.82	37.08	36.54	36.82	17,575,714	-0.11(-0.30%)
Jan 22, 2018	36.89	37.07	36.80	36.93	20,281,544	-0.01(-0.03%)
Jan 19, 2018	37.19	37.28	36.50	36.94	29,538,600	-0.05(-0.14%)
Jan 18, 2018	37.17	37.17	36.71	36.99	18,924,419	-0.19(-0.51%)
Jan 17, 2018	36.82	37.37	36.76	37.18	24,033,128	+0.58(+1.58%)
Jan 16, 2018	36.57	36.98	36.47	36.60	28,971,684	+0.06(+0.16%)
Jan 12, 2018		36.54	36.54	36.54	0	-0.02(-0.05%)
Jan 11, 2018	36.64	36.70	36.42	36.56	14,326,624	+0.09(+0.25%)
Jan 10, 2018	36.34	36.61	36.31	36.47	17,793,778	+0.06(+0.16%)
Jan 09, 2018	36.44	36.64	36.36	36.41	16,008,032	-0.04(-0.11%)
Jan 08, 2018	36.72	36.80	36.33	36.45	18,941,201	-0.41(-1.11%)
Jan 05, 2018	36.82	36.88	36.61	36.86	12,492,890	+0.07(+0.19%)
Jan 04, 2018	36.71	36.92	36.60	36.79	12,377,779	+0.08(+0.22%)
Jan 03, 2018	36.45	36.77	36.23	36.71	13,456,305	+0.27(+0.74%)
Jan 02, 2018	36.38	36.49	36.24	36.44	16,185,364	+0.22(+0.61%)
Dec 29, 2017		36.22	36.22	36.22	0	-0.15(-0.41%)
Dec 28, 2017	36.36	36.53	36.25	36.37	6,583,100	+0.04(+0.11%)
Dec 27, 2017	36.31	36.46	36.24	36.33	8,319,169	+0.12(+0.33%)
Dec 26, 2017	36.09	36.27	35.95	36.21	10,889,708	+0.07(+0.19%)
Dec 22, 2017	36.27	36.38	36.05	36.14	8,599,248	-0.10(-0.28%)
Dec 21, 2017	36.54	36.60	36.19	36.24	14,742,620	-0.22(-0.60%)
Dec 20, 2017	36.99	37.14	36.42	36.46	15,097,077	-0.48(-1.30%)
Dec 19, 2017	37.20	37.23	36.88	36.94	14,017,705	-0.19(-0.51%)
Dec 18, 2017	37.22	37.35	37.06	37.13	16,761,207	-0.07(-0.19%)
Dec 15, 2017	36.78	37.22	36.71	37.20	37,779,932	+0.74(+2.03%)
Dec 14, 2017	36.73	36.89	36.34	36.46	14,786,093	-0.18(-0.49%)
Dec 13, 2017	36.57	36.80	36.47	36.64	15,785,621	+0.00(+0.00%)
Dec 12, 2017	36.58	36.82	36.25		22,447,353	+0.00(+0.00%)
Dec 11, 2017	36.04	36.26	35.69	36.21	13,866,060	+0.47(+1.32%)
Dec 08, 2017	35.32	35.77	35.32	35.74	14,901,108	+0.24(+0.68%)
Dec 07, 2017	35.56	35.64	35.15	35.50	15,807,772	-0.06(-0.17%)
Dec 06, 2017	35.58	35.88	35.51	35.56	17,073,263	+0.00(+0.00%)
Dec 05, 2017	35.92	36.19	35.51		22,320,557	+0.00(+0.00%)
Dec 04, 2017		36.62	36.05	36.06	14,086,838	-0.29(-0.80%)
Dec 01, 2017	36.29	36.50	36.11	36.35	18,584,945	+0.09(+0.25%)
Nov 30, 2017	36.21	36.48	36.08	36.26	22,181,614	+0.05(+0.14%)
Nov 29, 2017	35.94	36.41	35.88	36.21	15,279,414	+0.36(+1.00%)
Nov 28, 2017	35.59	35.89	35.52	35.85	12,983,386	+0.36(+1.01%)
Nov 27, 2017		35.65	35.38	35.49	10,290,759	+0.00(+0.00%)
Nov 24, 2017	35.51	35.56	35.37	35.49	6,397,307	+0.06(+0.17%)
Nov 22, 2017	35.45	35.50	35.32	35.43	10,553,135	-0.11(-0.31%)
Nov 21, 2017	35.40	35.73	35.38	35.54	12,649,753	+0.19(+0.54%)
Nov 20, 2017	35.38	35.45	35.26	35.35	11,816,127	-0.02(-0.06%)
Nov 17, 2017	35.37	35.49	35.17	35.37	14,847,477	-0.19(-0.53%)
Nov 16, 2017	35.34	35.58	35.25	35.56	12,664,459	+0.20(+0.57%)
Nov 15, 2017	35.28	35.50	35.23	35.36	12,946,830	-0.02(-0.06%)
Nov 14, 2017	35.25	35.70	35.22	35.38	16,393,325	+0.08(+0.23%)
Nov 13, 2017	35.22	35.48	35.14	35.30	23,773,487	+0.12(+0.34%)
Nov 10, 2017	35.10	35.19	34.79	35.18	15,046,120	-0.02(-0.06%)
Nov 09, 2017	35.08	35.25	34.84	35.20	13,364,668	-0.14(-0.40%)
Nov 08, 2017	35.37	35.39	35.03	35.34	13,569,260	-0.02(-0.06%)
Nov 07, 2017	35.30	35.42	35.24	35.36	10,892,501	+0.04(+0.11%)
Nov 06, 2017	35.59	35.61	35.12	35.32	10,626,387	-0.23(-0.65%)
Nov 03, 2017	35.45	35.56	35.32	35.55	8,878,821	+0.09(+0.25%)
Nov 02, 2017	35.27	35.51	35.03	35.46	13,168,845	+0.20(+0.57%)
Nov 01, 2017	35.01	35.73	34.90	35.26	15,709,026	+0.20(+0.57%)
Oct 31, 2017	35.05	35.34	34.10	35.06	23,522,432	-0.09(-0.26%)
Oct 30, 2017	35.43	35.47	35.02	35.15	25,309,177	-0.45(-1.26%)
Oct 27, 2017	35.53	35.75	35.40	35.60	14,940,121	-0.14(-0.39%)
Oct 26, 2017	36.09	36.22	35.60	35.74	17,432,863	-0.42(-1.16%)
Oct 25, 2017	36.20	36.35	35.92	36.16	16,625,093	-0.11(-0.30%)
Oct 24, 2017	36.45	36.53	35.99	36.27	15,015,341	-0.13(-0.36%)
Oct 23, 2017	36.30	36.78	36.30	36.40	15,159,311	-0.02(-0.05%)
Oct 20, 2017	36.30	36.42	36.03	36.42	17,502,245	+0.18(+0.50%)
Oct 19, 2017	35.89	36.38	35.84	36.24	19,789,420	+0.41(+1.14%)
Oct 18, 2017	36.25	36.29	35.79	35.83	14,418,003	-0.37(-1.02%)
Oct 17, 2017	35.93	36.33	35.75	36.20	14,019,661	+0.22(+0.61%)
Oct 16, 2017	36.35	36.48	35.88	35.98	13,581,379	-0.36(-0.99%)
Oct 13, 2017	36.37	36.49	36.25	36.34	12,769,294	-0.01(-0.03%)
Oct 12, 2017	36.48	36.60	36.28	36.35	13,994,075	-0.10(-0.27%)
Oct 11, 2017	36.37	36.48	36.20	36.45	17,233,093	+0.05(+0.14%)
Oct 10, 2017	36.38	36.51	36.03	36.40	17,739,364	+0.26(+0.72%)
Oct 09, 2017	36.06	36.14	35.93	36.14	9,751,205	+0.09(+0.25%)
Oct 06, 2017	35.99	36.14	35.94	36.05	12,060,086	+0.05(+0.14%)
Oct 05, 2017	35.88	36.00	35.75	36.00	13,605,723	+0.04(+0.11%)
Oct 04, 2017	36.18	36.24	35.90	35.96	10,849,367	-0.18(-0.50%)
Oct 03, 2017	36.02	36.20	35.75	36.14	13,594,288	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.