Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	29.44	29.96	28.87	29.71	43,869,732	+0.01(+0.03%)
Oct 30, 2023	29.40	29.82	29.27	29.70	34,001,656	+0.43(+1.46%)
Oct 27, 2023	30.19	30.26	29.18	29.27	34,850,520	-1.02(-3.37%)
Oct 26, 2023	29.75	30.49	29.65	30.29	27,938,710	+0.42(+1.40%)
Oct 25, 2023	29.61	30.13	29.38	29.87	29,682,904	+0.29(+0.99%)
Oct 24, 2023	30.02	30.16	29.47	29.58	27,692,604	-0.40(-1.33%)
Oct 23, 2023	29.91	30.51	29.68	29.98	30,254,476	+0.18(+0.62%)
Oct 20, 2023	30.19	30.24	29.62	29.79	40,540,328	-0.52(-1.73%)
Oct 19, 2023	30.50	30.62	30.05	30.32	27,640,838	-0.21(-0.70%)
Oct 18, 2023	31.63	31.77	30.51	30.53	31,163,074	-1.30(-4.09%)
Oct 17, 2023	32.08	32.26	31.30	31.84	41,194,228	-0.51(-1.56%)
Oct 16, 2023	31.91	32.97	31.65	32.34	65,131,088	+1.13(+3.61%)
Oct 13, 2023	32.02	32.07	31.12	31.21	33,614,068	-0.79(-2.46%)
Oct 12, 2023	32.19	32.29	31.85	32.00	22,496,752	-0.18(-0.57%)
Oct 11, 2023	32.31	32.40	31.90	32.19	24,916,810	-0.06(-0.18%)
Oct 10, 2023	32.16	32.47	32.09	32.24	19,762,352	-0.03(-0.09%)
Oct 09, 2023	32.14	32.54	31.85	32.27	17,967,862	+0.07(+0.21%)
Oct 06, 2023	32.57	32.62	32.15	32.20	24,443,196	-0.33(-1.02%)
Oct 05, 2023	32.52	32.84	32.12	32.54	21,886,792	+0.16(+0.48%)
Oct 04, 2023	32.99	33.13	32.08	32.38	24,402,494	-0.57(-1.74%)
Oct 03, 2023	32.89	33.16	32.77	32.95	31,951,460	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.