Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	15.26	15.26	15.11	15.17	41,495,676	-0.07(-0.44%)
Sep 27, 2012	15.18	15.27	15.18	15.24	37,827,876	+0.08(+0.52%)
Sep 26, 2012	15.21	15.25	15.13	15.16	47,474,352	-0.01(-0.04%)
Sep 25, 2012	15.16	15.35	15.14	15.16	56,072,920	+0.05(+0.36%)
Sep 24, 2012	14.93	15.16	14.93	15.11	43,402,136	+0.14(+0.96%)
Sep 21, 2012	14.93	15.05	14.89	14.96	74,442,296	+0.06(+0.43%)
Sep 20, 2012	14.73	14.90	14.67	14.90	44,549,060	+0.15(+1.03%)
Sep 19, 2012	14.67	14.88	14.66	14.75	45,107,592	+0.09(+0.62%)
Sep 18, 2012	14.61	14.71	14.60	14.66	41,107,412	-0.01(-0.04%)
Sep 17, 2012	14.46	14.68	14.46	14.66	46,490,916	+0.13(+0.92%)
Sep 14, 2012	14.76	14.76	14.42	14.53	96,704,896	-0.27(-1.86%)
Sep 13, 2012	14.67	14.81	14.56	14.80	50,635,644	+0.11(+0.75%)
Sep 12, 2012	14.75	14.78	14.69	14.69	32,698,018	-0.06(-0.41%)
Sep 11, 2012	14.70	14.79	14.69	14.75	32,974,348	+0.04(+0.29%)
Sep 10, 2012	14.77	14.81	14.71	14.71	28,030,608	-0.09(-0.58%)
Sep 07, 2012	14.84	14.87	14.73	14.80	37,353,196	-0.06(-0.41%)
Sep 06, 2012	14.71	14.88	14.71	14.86	38,586,436	+0.26(+1.76%)
Sep 05, 2012	14.60	14.62	14.48	14.60	38,704,164	+0.09(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.