Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	31.45	32.30	31.45	32.24	43,663,064	+1.05(+3.37%)
Sep 28, 2023	31.16	31.42	30.89	31.19	29,006,458	-0.01(-0.03%)
Sep 27, 2023	31.52	31.59	31.01	31.20	27,183,600	-0.29(-0.93%)
Sep 26, 2023	31.81	32.04	31.46	31.50	26,754,370	-0.56(-1.76%)
Sep 25, 2023	31.78	32.06	31.50	32.06	19,998,434	+0.28(+0.89%)
Sep 22, 2023	32.16	32.17	31.59	31.78	29,391,698	-0.16(-0.49%)
Sep 21, 2023	32.54	32.65	31.91	31.93	27,760,452	-0.75(-2.29%)
Sep 20, 2023	33.13	33.14	32.61	32.68	25,351,864	-0.36(-1.09%)
Sep 19, 2023	32.61	33.06	32.58	33.04	31,185,126	+0.34(+1.04%)
Sep 18, 2023	33.17	33.17	32.51	32.70	26,148,468	-0.42(-1.26%)
Sep 15, 2023	33.11	33.45	32.87	33.12	59,732,236	-0.08(-0.23%)
Sep 14, 2023	33.28	33.42	33.03	33.20	24,438,018	+0.07(+0.21%)
Sep 13, 2023	33.25	33.65	33.05	33.13	24,531,696	-0.07(-0.21%)
Sep 12, 2023	33.02	33.25	32.81	33.20	18,500,458	+0.20(+0.62%)
Sep 11, 2023	33.28	33.34	32.60	32.99	28,352,400	-0.30(-0.91%)
Sep 08, 2023	33.27	33.43	33.10	33.29	20,043,136	-0.03(-0.09%)
Sep 07, 2023	33.51	33.67	33.09	33.32	27,543,870	-0.09(-0.26%)
Sep 06, 2023	34.28	34.29	33.30	33.41	36,419,300	-0.98(-2.85%)
Sep 05, 2023	34.96	35.28	34.36	34.39	26,588,184	-0.39(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.