Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2001	22.00	22.35	21.61	22.35	26,570,992	+0.52(+2.40%)
Mar 29, 2001	21.80	22.39	21.31	21.83	28,657,704	+0.03(+0.15%)
Mar 28, 2001	21.78	21.99	21.30	21.79	22,095,986	-0.03(-0.13%)
Mar 27, 2001	21.29	21.83	21.03	21.82	27,928,666	+0.68(+3.20%)
Mar 26, 2001	20.88	21.56	20.41	21.14	28,946,644	+0.66(+3.22%)
Mar 23, 2001	20.03	20.62	19.65	20.48	38,260,352	+1.02(+5.21%)
Mar 22, 2001	19.60	19.65	18.61	19.47	50,232,240	-0.17(-0.86%)
Mar 21, 2001	20.39	20.47	19.49	19.64	32,203,228	-0.68(-3.33%)
Mar 20, 2001	20.74	20.85	20.25	20.31	28,130,758	-0.21(-1.01%)
Mar 19, 2001	20.22	20.73	20.22	20.52	25,725,974	+0.13(+0.62%)
Mar 16, 2001	20.75	20.96	20.13	20.40	51,417,504	-0.64(-3.06%)
Mar 15, 2001	21.29	21.39	20.74	21.04	33,063,270	-0.25(-1.15%)
Mar 14, 2001	21.29	21.56	20.85	21.29	34,113,864	-0.49(-2.26%)
Mar 13, 2001	21.89	21.97	20.88	21.78	39,270,820	-0.25(-1.12%)
Mar 12, 2001	22.76	23.06	21.83	22.02	25,193,348	-1.15(-4.95%)
Mar 09, 2001	23.12	23.38	22.99	23.17	20,570,848	+0.25(+1.07%)
Mar 08, 2001	22.90	23.17	22.65	22.92	25,115,846	+0.03(+0.12%)
Mar 07, 2001	23.31	23.38	22.80	22.90	29,264,352	-0.63(-2.67%)
Mar 06, 2001	24.27	24.27	23.42	23.52	19,530,150	-0.40(-1.67%)
Mar 05, 2001	23.76	24.05	23.41	23.92	18,437,782	+0.12(+0.50%)
Mar 02, 2001	24.18	24.30	23.59	23.80	29,149,654	-0.27(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.