Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	16.67	16.67	16.21	16.22	22,026,256	-0.06(-0.38%)
Nov 27, 2002	16.48	16.64	16.26	16.29	33,874,560	-0.08(-0.50%)
Nov 26, 2002	16.27	16.39	16.16	16.37	39,166,232	+0.10(+0.63%)
Nov 25, 2002	16.49	16.59	16.16	16.27	43,367,660	-0.39(-2.35%)
Nov 22, 2002	16.95	16.95	16.52	16.66	40,500,376	-0.32(-1.91%)
Nov 21, 2002	17.32	17.32	16.89	16.98	45,917,396	-0.05(-0.27%)
Nov 20, 2002	16.98	17.03	16.63	17.03	44,071,364	+0.05(+0.27%)
Nov 19, 2002	16.94	17.23	16.80	16.98	30,065,114	+0.04(+0.24%)
Nov 18, 2002	17.01	17.21	16.87	16.94	19,307,058	-0.07(-0.39%)
Nov 15, 2002	16.70	17.11	16.70	17.01	26,044,618	+0.00(+0.00%)
Nov 14, 2002	16.90	17.16	16.82	17.01	25,033,662	+0.23(+1.38%)
Nov 13, 2002	17.21	17.26	16.47	16.77	33,617,836	-0.50(-2.89%)
Nov 12, 2002	17.11	17.41	17.07	17.27	26,740,936	+0.22(+1.30%)
Nov 11, 2002	17.43	17.43	17.03	17.05	17,398,448	-0.38(-2.16%)
Nov 08, 2002	17.24	17.48	17.15	17.43	24,781,798	+0.15(+0.86%)
Nov 07, 2002	17.26	17.42	17.01	17.28	28,324,998	-0.03(-0.18%)
Nov 06, 2002	16.79	17.50	16.79	17.31	58,142,720	+0.52(+3.13%)
Nov 05, 2002	16.68	16.85	16.53	16.79	28,319,362	+0.29(+1.78%)
Nov 04, 2002	16.61	16.92	16.33	16.49	30,107,676	-0.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.