Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 16.67 16.67 16.21 16.22 22,026,256 -0.06(-0.38%)
Nov 27, 2002 16.48 16.64 16.26 16.29 33,874,560 -0.08(-0.50%)
Nov 26, 2002 16.27 16.39 16.16 16.37 39,166,232 +0.10(+0.63%)
Nov 25, 2002 16.49 16.59 16.16 16.27 43,367,660 -0.39(-2.35%)
Nov 22, 2002 16.95 16.95 16.52 16.66 40,500,376 -0.32(-1.91%)
Nov 21, 2002 17.32 17.32 16.89 16.98 45,917,396 -0.05(-0.27%)
Nov 20, 2002 16.98 17.03 16.63 17.03 44,071,364 +0.05(+0.27%)
Nov 19, 2002 16.94 17.23 16.80 16.98 30,065,114 +0.04(+0.24%)
Nov 18, 2002 17.01 17.21 16.87 16.94 19,307,058 -0.07(-0.39%)
Nov 15, 2002 16.70 17.11 16.70 17.01 26,044,618 +0.00(+0.00%)
Nov 14, 2002 16.90 17.16 16.82 17.01 25,033,662 +0.23(+1.38%)
Nov 13, 2002 17.21 17.26 16.47 16.77 33,617,836 -0.50(-2.89%)
Nov 12, 2002 17.11 17.41 17.07 17.27 26,740,936 +0.22(+1.30%)
Nov 11, 2002 17.43 17.43 17.03 17.05 17,398,448 -0.38(-2.16%)
Nov 08, 2002 17.24 17.48 17.15 17.43 24,781,798 +0.15(+0.86%)
Nov 07, 2002 17.26 17.42 17.01 17.28 28,324,998 -0.03(-0.18%)
Nov 06, 2002 16.79 17.50 16.79 17.31 58,142,720 +0.52(+3.13%)
Nov 05, 2002 16.68 16.85 16.53 16.79 28,319,362 +0.29(+1.78%)
Nov 04, 2002 16.61 16.92 16.33 16.49 30,107,676 -0.05(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.