Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	16.67	16.67	16.21	16.22	22,028,534	-0.06(-0.38%)
Nov 27, 2002	16.48	16.64	16.25	16.28	33,878,060	-0.08(-0.50%)
Nov 26, 2002	16.27	16.39	16.16	16.37	39,170,280	+0.10(+0.63%)
Nov 25, 2002	16.48	16.59	16.16	16.26	43,372,144	-0.39(-2.35%)
Nov 22, 2002	16.95	16.95	16.52	16.65	40,504,560	-0.32(-1.91%)
Nov 21, 2002	17.31	17.31	16.89	16.98	45,922,140	-0.05(-0.27%)
Nov 20, 2002	16.98	17.03	16.62	17.03	44,075,920	+0.05(+0.27%)
Nov 19, 2002	16.94	17.23	16.80	16.98	30,068,222	+0.04(+0.24%)
Nov 18, 2002	17.00	17.21	16.87	16.94	19,309,052	-0.07(-0.39%)
Nov 15, 2002	16.70	17.11	16.70	17.00	26,047,308	+0.00(+0.00%)
Nov 14, 2002	16.90	17.16	16.82	17.00	25,036,250	+0.23(+1.38%)
Nov 13, 2002	17.21	17.26	16.46	16.77	33,621,312	-0.50(-2.89%)
Nov 12, 2002	17.11	17.41	17.07	17.27	26,743,700	+0.22(+1.30%)
Nov 11, 2002	17.43	17.43	17.03	17.05	17,400,246	-0.38(-2.16%)
Nov 08, 2002	17.24	17.48	17.15	17.43	24,784,360	+0.15(+0.86%)
Nov 07, 2002	17.26	17.42	17.01	17.28	28,327,924	-0.03(-0.18%)
Nov 06, 2002	16.78	17.49	16.78	17.31	58,148,728	+0.52(+3.13%)
Nov 05, 2002	16.68	16.85	16.53	16.78	28,322,288	+0.29(+1.78%)
Nov 04, 2002	16.61	16.92	16.33	16.49	30,110,786	-0.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.