Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 15.85 16.00 15.64 15.82 76,781,832 -0.03(-0.16%)
Apr 29, 2003 15.90 16.05 15.83 15.85 44,755,828 +0.05(+0.33%)
Apr 28, 2003 15.71 16.02 15.66 15.80 47,561,120 +0.17(+1.09%)
Apr 25, 2003 16.08 16.11 15.59 15.63 49,491,692 -0.32(-2.00%)
Apr 24, 2003 15.95 16.06 15.75 15.95 57,505,868 -0.08(-0.51%)
Apr 23, 2003 16.36 16.44 15.99 16.03 55,768,084 -0.34(-2.11%)
Apr 22, 2003 16.26 16.50 16.04 16.37 49,563,596 +0.11(+0.70%)
Apr 21, 2003 16.26 16.44 16.11 16.26 26,083,680 +0.12(+0.77%)
Apr 17, 2003 16.37 16.37 15.06 16.14 42,376,336 +0.00(+0.00%)
Apr 16, 2003 16.65 16.72 16.08 16.14 45,799,044 -0.44(-2.64%)
Apr 15, 2003 16.53 16.80 16.53 16.57 47,561,508 +0.05(+0.28%)
Apr 14, 2003 16.23 16.53 16.21 16.53 29,726,964 +0.31(+1.94%)
Apr 11, 2003 16.45 16.59 16.13 16.21 27,859,554 -0.12(-0.72%)
Apr 10, 2003 16.26 16.38 16.11 16.33 29,293,586 +0.02(+0.13%)
Apr 09, 2003 17.15 17.15 16.31 16.31 29,753,978 -0.33(-1.98%)
Apr 08, 2003 16.72 16.83 16.52 16.64 25,479,672 -0.08(-0.49%)
Apr 07, 2003 17.19 17.36 16.65 16.72 34,592,452 -0.15(-0.91%)
Apr 04, 2003 16.77 17.03 16.67 16.88 39,664,908 +0.26(+1.55%)
Apr 03, 2003 16.80 16.88 16.57 16.62 32,239,776 -0.09(-0.55%)
Apr 02, 2003 16.63 16.83 16.62 16.71 38,392,372 +0.30(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.