Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	17.28	17.45	17.06	17.19	54,865,024	-0.14(-0.83%)
May 29, 2003	17.59	17.69	17.31	17.33	31,430,400	-0.26(-1.48%)
May 28, 2003	17.69	17.76	17.46	17.59	34,701,956	-0.12(-0.69%)
May 27, 2003	17.62	17.78	17.42	17.71	36,325,188	+0.05(+0.28%)
May 23, 2003	17.68	17.78	17.48	17.66	32,071,894	-0.16(-0.87%)
May 22, 2003	17.46	17.97	17.46	17.82	43,512,504	+0.37(+2.09%)
May 21, 2003	17.17	17.55	17.13	17.45	46,418,548	+0.22(+1.29%)
May 20, 2003	17.62	17.64	16.90	17.23	69,800,104	-0.39(-2.20%)
May 19, 2003	18.42	18.57	17.50	17.62	71,799,864	-1.00(-5.38%)
May 16, 2003	18.54	18.70	18.42	18.62	31,966,302	+0.04(+0.24%)
May 15, 2003	18.55	18.66	18.46	18.58	27,619,692	+0.18(+0.96%)
May 14, 2003	18.64	18.64	18.34	18.40	35,596,148	-0.04(-0.24%)
May 13, 2003	18.57	18.65	18.39	18.44	38,279,096	+0.02(+0.12%)
May 12, 2003	18.09	18.48	18.09	18.42	37,336,168	+0.33(+1.84%)
May 09, 2003	17.34	18.18	17.34	18.09	35,938,920	+0.42(+2.35%)
May 08, 2003	17.53	17.89	17.45	17.67	29,455,552	+0.03(+0.16%)
May 07, 2003	17.73	17.89	17.57	17.65	35,715,460	-0.11(-0.59%)
May 06, 2003	17.81	17.92	17.67	17.75	40,816,200	+0.07(+0.41%)
May 05, 2003	17.66	17.78	17.60	17.68	41,177,560	+0.20(+1.14%)
May 02, 2003	17.04	17.55	17.04	17.48	45,327,788	+0.31(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.