Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	9.234	9.402	9.192	9.266	62,087,932	-0.02(-0.23%)
Dec 30, 2008	9.109	9.318	9.067	9.287	72,538,376	+0.24(+2.66%)
Dec 29, 2008	8.957	9.051	8.899	9.046	60,761,336	+0.10(+1.11%)
Dec 26, 2008	8.931	8.983	8.879	8.947	28,472,860	+0.05(+0.53%)
Dec 24, 2008	8.947	8.967	8.858	8.899	27,285,850	-0.01(-0.12%)
Dec 23, 2008	9.072	9.104	8.894	8.910	61,715,396	-0.08(-0.87%)
Dec 22, 2008	9.093	9.161	8.842	8.988	90,646,488	-0.06(-0.69%)
Dec 19, 2008	9.077	9.172	8.978	9.051	110,936,992	+0.09(+1.05%)
Dec 18, 2008	9.072	9.192	8.863	8.957	100,872,104	-0.07(-0.75%)
Dec 17, 2008	9.015	9.192	8.894	9.025	89,621,144	-0.06(-0.63%)
Dec 16, 2008	8.763	9.192	8.758	9.083	127,038,544	+0.38(+4.39%)
Dec 15, 2008	8.847	8.957	8.633	8.701	95,949,744	-0.15(-1.71%)
Dec 12, 2008	8.648	8.884	8.518	8.852	83,850,272	+0.19(+2.17%)
Dec 11, 2008	8.586	8.884	8.470	8.664	124,827,776	-0.01(-0.06%)
Dec 10, 2008	8.711	8.790	8.565	8.669	64,833,056	+0.05(+0.61%)
Dec 09, 2008	8.654	8.884	8.580	8.617	83,257,248	-0.24(-2.72%)
Dec 08, 2008	8.826	9.025	8.748	8.858	96,107,464	+0.20(+2.30%)
Dec 05, 2008	8.397	8.884	8.277	8.659	114,784,592	+0.15(+1.72%)
Dec 04, 2008	8.559	8.816	8.444	8.512	92,932,712	-0.18(-2.11%)
Dec 03, 2008	8.439	8.763	8.277	8.695	131,807,184	+0.31(+3.75%)
Dec 02, 2008	8.204	8.418	8.083	8.382	83,097,760	+0.39(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.