Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	9.233	9.401	9.192	9.265	62,094,364	-0.02(-0.23%)
Dec 30, 2008	9.108	9.317	9.066	9.286	72,545,896	+0.24(+2.66%)
Dec 29, 2008	8.956	9.050	8.899	9.045	60,767,628	+0.10(+1.11%)
Dec 26, 2008	8.930	8.982	8.878	8.946	28,475,808	+0.05(+0.53%)
Dec 24, 2008	8.946	8.967	8.857	8.899	27,288,676	-0.01(-0.12%)
Dec 23, 2008	9.071	9.103	8.893	8.909	61,721,788	-0.08(-0.87%)
Dec 22, 2008	9.092	9.160	8.841	8.988	90,655,880	-0.06(-0.69%)
Dec 19, 2008	9.076	9.171	8.977	9.050	110,948,480	+0.09(+1.05%)
Dec 18, 2008	9.071	9.192	8.862	8.956	100,882,552	-0.07(-0.75%)
Dec 17, 2008	9.014	9.192	8.893	9.024	89,630,424	-0.06(-0.63%)
Dec 16, 2008	8.763	9.192	8.757	9.082	127,051,696	+0.38(+4.39%)
Dec 15, 2008	8.846	8.956	8.632	8.700	95,959,680	-0.15(-1.71%)
Dec 12, 2008	8.647	8.883	8.517	8.851	83,858,952	+0.19(+2.17%)
Dec 11, 2008	8.585	8.883	8.470	8.663	124,840,704	-0.01(-0.06%)
Dec 10, 2008	8.710	8.789	8.564	8.668	64,839,768	+0.05(+0.61%)
Dec 09, 2008	8.653	8.883	8.579	8.616	83,265,872	-0.24(-2.72%)
Dec 08, 2008	8.825	9.024	8.747	8.857	96,117,424	+0.20(+2.30%)
Dec 05, 2008	8.396	8.883	8.276	8.658	114,796,480	+0.15(+1.72%)
Dec 04, 2008	8.559	8.815	8.443	8.511	92,942,336	-0.18(-2.11%)
Dec 03, 2008	8.438	8.763	8.276	8.695	131,820,832	+0.31(+3.75%)
Dec 02, 2008	8.203	8.417	8.082	8.381	83,106,368	+0.39(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.