Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	9.511	9.527	9.250	9.277	120,163,256	-0.28(-2.96%)
Oct 29, 2009	9.391	9.566	9.320	9.560	104,988,176	+0.19(+1.98%)
Oct 28, 2009	9.375	9.495	9.337	9.375	110,012,016	-0.03(-0.29%)
Oct 27, 2009	9.413	9.495	9.364	9.402	108,635,528	+0.08(+0.82%)
Oct 26, 2009	9.484	9.571	9.288	9.326	118,337,464	-0.07(-0.75%)
Oct 23, 2009	9.408	9.429	9.348	9.397	112,228,792	-0.17(-1.77%)
Oct 22, 2009	9.468	9.587	9.424	9.566	105,308,456	+0.08(+0.86%)
Oct 21, 2009	9.805	9.822	9.484	9.484	179,139,952	-0.28(-2.90%)
Oct 20, 2009	9.832	9.969	9.664	9.767	165,509,984	-0.03(-0.28%)
Oct 19, 2009	9.615	9.882	9.576	9.794	171,367,104	+0.11(+1.18%)
Oct 16, 2009	9.604	9.745	9.566	9.680	123,918,376	+0.06(+0.62%)
Oct 15, 2009	9.462	9.664	9.418	9.620	227,660,448	+0.16(+1.67%)
Oct 14, 2009	9.190	9.587	9.070	9.462	249,945,808	+0.32(+3.52%)
Oct 13, 2009	9.201	9.255	9.108	9.141	118,542,664	-0.17(-1.87%)
Oct 12, 2009	9.207	9.331	9.162	9.315	109,214,400	+0.10(+1.06%)
Oct 09, 2009	9.092	9.274	9.048	9.217	88,263,944	+0.12(+1.32%)
Oct 08, 2009	9.217	9.228	9.064	9.097	82,074,512	+0.01(+0.06%)
Oct 07, 2009	9.119	9.173	9.064	9.092	77,094,784	-0.05(-0.54%)
Oct 06, 2009	9.043	9.247	8.988	9.141	101,278,104	+0.21(+2.32%)
Oct 05, 2009	8.808	8.988	8.754	8.934	75,868,376	+0.14(+1.55%)
Oct 02, 2009	8.912	8.999	8.759	8.797	92,525,680	-0.07(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.