Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	9.510	9.526	9.249	9.276	120,175,696	-0.28(-2.96%)
Oct 29, 2009	9.390	9.565	9.319	9.559	104,999,040	+0.19(+1.98%)
Oct 28, 2009	9.374	9.494	9.336	9.374	110,023,408	-0.03(-0.29%)
Oct 27, 2009	9.412	9.494	9.363	9.401	108,646,776	+0.08(+0.82%)
Oct 26, 2009	9.483	9.570	9.287	9.325	118,349,712	-0.07(-0.75%)
Oct 23, 2009	9.407	9.428	9.347	9.396	112,240,408	-0.17(-1.77%)
Oct 22, 2009	9.467	9.586	9.423	9.565	105,319,352	+0.08(+0.86%)
Oct 21, 2009	9.804	9.821	9.483	9.483	179,158,496	-0.28(-2.90%)
Oct 20, 2009	9.831	9.968	9.663	9.766	165,527,120	-0.03(-0.28%)
Oct 19, 2009	9.614	9.880	9.575	9.793	171,384,832	+0.11(+1.18%)
Oct 16, 2009	9.603	9.744	9.565	9.679	123,931,208	+0.06(+0.62%)
Oct 15, 2009	9.461	9.663	9.418	9.619	227,684,016	+0.16(+1.67%)
Oct 14, 2009	9.189	9.586	9.069	9.461	249,971,680	+0.32(+3.52%)
Oct 13, 2009	9.200	9.254	9.107	9.140	118,554,936	-0.17(-1.87%)
Oct 12, 2009	9.206	9.330	9.162	9.314	109,225,704	+0.10(+1.06%)
Oct 09, 2009	9.091	9.273	9.047	9.216	88,273,080	+0.12(+1.32%)
Oct 08, 2009	9.216	9.227	9.063	9.096	82,083,008	+0.01(+0.06%)
Oct 07, 2009	9.118	9.172	9.063	9.091	77,102,768	-0.05(-0.54%)
Oct 06, 2009	9.042	9.246	8.987	9.140	101,288,592	+0.21(+2.32%)
Oct 05, 2009	8.807	8.987	8.753	8.933	75,876,224	+0.14(+1.55%)
Oct 02, 2009	8.911	8.998	8.758	8.797	92,535,264	-0.07(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.