Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 31.98 32.37 31.75 32.14 38,517,267 +0.22(+0.69%)
Nov 29, 2016 31.85 31.97 31.61 31.92 21,641,779 +0.38(+1.20%)
Nov 28, 2016 31.69 31.83 31.50 31.54 17,713,736 -0.15(-0.47%)
Nov 25, 2016 31.60 31.74 31.55 31.69 10,452,948 +0.27(+0.86%)
Nov 23, 2016 31.42 31.42 31.42 0 +0.09(+0.29%)
Nov 22, 2016 31.93 31.99 31.05 31.33 26,434,349 -0.24(-0.76%)
Nov 21, 2016 31.51 31.69 31.49 31.57 21,845,590 +0.09(+0.29%)
Nov 18, 2016 31.95 31.95 31.44 31.48 24,156,427 -0.25(-0.79%)
Nov 17, 2016 32.01 32.12 31.68 31.73 26,090,901 -0.23(-0.72%)
Nov 16, 2016 32.20 32.33 31.93 31.96 22,640,492 -0.27(-0.84%)
Nov 15, 2016 32.76 32.76 31.88 32.23 29,613,599 -0.15(-0.46%)
Nov 14, 2016 32.85 32.90 32.13 32.38 30,530,030 -0.21(-0.64%)
Nov 11, 2016 33.22 33.34 32.19 32.59 35,803,589 -0.90(-2.69%)
Nov 10, 2016 33.32 33.83 32.85 33.49 67,269,306 +1.37(+4.27%)
Nov 09, 2016 33.01 33.37 31.50 32.12 118,713,444 +2.12(+7.07%)
Nov 08, 2016 30.13 30.45 29.96 30.00 35,406,458 -0.38(-1.25%)
Nov 07, 2016 30.23 30.44 30.08 30.38 30,854,839 +0.38(+1.27%)
Nov 04, 2016 29.91 30.37 29.90 30.00 35,028,231 +0.11(+0.37%)
Nov 03, 2016 30.70 30.70 29.83 29.89 36,328,706 -0.74(-2.42%)
Nov 02, 2016 30.99 31.04 30.36 30.63 36,076,819 -0.44(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.