Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 31.42 32.36 31.39 32.23 51,146,032 +0.92(+2.94%)
Jan 30, 2019 30.70 31.44 30.67 31.31 45,443,504 +0.61(+1.99%)
Jan 29, 2019 29.74 30.76 29.72 30.70 64,733,588 +0.93(+3.14%)
Jan 28, 2019 30.49 30.52 29.73 29.76 49,543,884 -0.84(-2.73%)
Jan 25, 2019 30.95 31.06 30.50 30.60 45,195,176 -0.23(-0.76%)
Jan 24, 2019 31.46 31.47 30.58 30.83 43,336,944 -0.91(-2.87%)
Jan 23, 2019 31.62 31.77 31.29 31.74 30,824,624 -0.08(-0.26%)
Jan 22, 2019 31.93 32.14 31.57 31.83 37,101,360 -0.20(-0.61%)
Jan 18, 2019 32.27 32.29 31.82 32.02 48,661,532 +0.05(+0.14%)
Jan 17, 2019 31.59 32.12 31.50 31.98 30,323,398 +0.27(+0.86%)
Jan 16, 2019 32.07 32.22 31.65 31.71 37,818,436 -0.47(-1.45%)
Jan 15, 2019 32.08 32.56 31.95 32.17 32,505,178 +0.27(+0.85%)
Jan 14, 2019 32.04 32.10 31.75 31.90 21,817,514 -0.38(-1.19%)
Jan 11, 2019 31.87 32.29 31.74 32.29 26,542,460 +0.43(+1.35%)
Jan 10, 2019 32.54 32.55 31.65 31.86 49,986,992 -0.78(-2.38%)
Jan 09, 2019 32.72 32.88 32.53 32.63 24,203,252 -0.07(-0.21%)
Jan 08, 2019 32.80 32.90 32.49 32.70 24,463,062 +0.15(+0.46%)
Jan 07, 2019 32.43 32.84 32.27 32.55 26,414,156 +0.17(+0.53%)
Jan 04, 2019 31.96 32.64 31.82 32.38 34,204,836 +0.72(+2.28%)
Jan 03, 2019 32.56 32.63 31.59 31.65 36,158,968 -0.91(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.