Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 41.38 42.62 41.35 42.45 38,829,472 +0.87(+2.09%)
Jan 30, 2019 40.77 41.75 40.73 41.58 34,216,781 +0.81(+1.99%)
Jan 29, 2019 39.50 40.85 39.47 40.77 48,741,290 +1.24(+3.14%)
Jan 28, 2019 40.50 40.53 39.48 39.53 37,304,169 -1.11(-2.73%)
Jan 25, 2019 41.10 41.25 40.51 40.64 34,029,800 -0.31(-0.76%)
Jan 24, 2019 41.78 41.79 40.62 40.95 32,630,641 -1.21(-2.87%)
Jan 23, 2019 41.99 42.20 41.55 42.16 23,209,464 -0.11(-0.26%)
Jan 22, 2019 42.41 42.69 41.93 42.27 27,935,544 -0.26(-0.61%)
Jan 18, 2019 42.86 42.88 42.26 42.53 36,639,800 +0.06(+0.14%)
Jan 17, 2019 41.95 42.66 41.83 42.47 22,832,065 +0.36(+0.85%)
Jan 16, 2019 42.59 42.79 42.03 42.11 28,475,469 -0.62(-1.45%)
Jan 15, 2019 42.60 43.24 42.43 42.73 24,474,839 +0.36(+0.85%)
Jan 14, 2019 42.55 42.63 42.17 42.37 16,427,542 -0.51(-1.19%)
Jan 11, 2019 42.33 42.88 42.15 42.88 19,985,200 +0.57(+1.35%)
Jan 10, 2019 43.22 43.23 42.03 42.31 37,637,806 -1.03(-2.38%)
Jan 09, 2019 43.46 43.67 43.20 43.34 18,223,887 -0.09(-0.21%)
Jan 08, 2019 43.56 43.70 43.15 43.43 18,419,511 +0.20(+0.46%)
Jan 07, 2019 43.07 43.62 42.86 43.23 19,888,591 +0.23(+0.53%)
Jan 04, 2019 42.44 43.35 42.26 43.00 25,754,600 +0.96(+2.28%)
Jan 03, 2019 43.24 43.34 41.95 42.04 27,225,970 -1.21(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.