Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	31.42	32.36	31.39	32.23	51,146,032	+0.92(+2.94%)
Jan 30, 2019	30.70	31.44	30.67	31.31	45,443,504	+0.61(+1.99%)
Jan 29, 2019	29.74	30.76	29.72	30.70	64,733,588	+0.93(+3.14%)
Jan 28, 2019	30.49	30.52	29.73	29.76	49,543,884	-0.84(-2.73%)
Jan 25, 2019	30.95	31.06	30.50	30.60	45,195,176	-0.23(-0.76%)
Jan 24, 2019	31.46	31.47	30.58	30.83	43,336,944	-0.91(-2.87%)
Jan 23, 2019	31.62	31.77	31.29	31.74	30,824,624	-0.08(-0.26%)
Jan 22, 2019	31.93	32.14	31.57	31.83	37,101,360	-0.20(-0.61%)
Jan 18, 2019	32.27	32.29	31.82	32.02	48,661,532	+0.05(+0.14%)
Jan 17, 2019	31.59	32.12	31.50	31.98	30,323,398	+0.27(+0.86%)
Jan 16, 2019	32.07	32.22	31.65	31.71	37,818,436	-0.47(-1.45%)
Jan 15, 2019	32.08	32.56	31.95	32.17	32,505,178	+0.27(+0.85%)
Jan 14, 2019	32.04	32.10	31.75	31.90	21,817,514	-0.38(-1.19%)
Jan 11, 2019	31.87	32.29	31.74	32.29	26,542,460	+0.43(+1.35%)
Jan 10, 2019	32.54	32.55	31.65	31.86	49,986,992	-0.78(-2.38%)
Jan 09, 2019	32.72	32.88	32.53	32.63	24,203,252	-0.07(-0.21%)
Jan 08, 2019	32.80	32.90	32.49	32.70	24,463,062	+0.15(+0.46%)
Jan 07, 2019	32.43	32.84	32.27	32.55	26,414,156	+0.17(+0.53%)
Jan 04, 2019	31.96	32.64	31.82	32.38	34,204,836	+0.72(+2.28%)
Jan 03, 2019	32.56	32.63	31.59	31.65	36,158,968	-0.91(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.