Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	28.37	28.37	28.07	28.07	20,910,442	-0.23(-0.80%)
Sep 27, 2019	28.02	28.39	27.91	28.30	21,351,412	+0.34(+1.23%)
Sep 26, 2019	28.18	28.32	27.79	27.96	20,728,318	-0.09(-0.33%)
Sep 25, 2019	28.06	28.40	27.89	28.05	24,695,902	-0.09(-0.31%)
Sep 24, 2019	28.34	28.58	28.11	28.14	29,429,604	-0.18(-0.63%)
Sep 23, 2019	28.43	28.59	28.31	28.32	21,035,806	-0.35(-1.23%)
Sep 20, 2019	28.82	29.11	28.50	28.67	56,206,396	+0.14(+0.49%)
Sep 19, 2019	28.46	28.73	28.39	28.53	21,602,792	+0.10(+0.36%)
Sep 18, 2019	28.57	28.69	28.33	28.43	23,932,680	-0.09(-0.33%)
Sep 17, 2019	28.75	28.75	28.40	28.52	27,190,770	-0.26(-0.90%)
Sep 16, 2019	28.49	28.92	28.40	28.78	24,136,090	-0.06(-0.22%)
Sep 13, 2019	29.21	29.37	28.61	28.84	29,263,242	-0.29(-0.99%)
Sep 12, 2019	29.36	29.39	28.95	29.13	20,267,180	-0.10(-0.35%)
Sep 11, 2019	29.49	29.50	28.83	29.23	20,596,446	+0.02(+0.08%)
Sep 10, 2019	28.59	29.21	28.14	29.21	39,160,656	+0.43(+1.49%)
Sep 09, 2019	28.59	28.78	28.23	28.78	29,962,756	+0.26(+0.90%)
Sep 06, 2019	28.41	28.57	28.21	28.52	25,345,914	+0.12(+0.44%)
Sep 05, 2019	28.21	28.50	28.03	28.39	26,832,124	+0.40(+1.42%)
Sep 04, 2019	28.36	28.44	27.89	28.00	25,096,610	-0.23(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.