Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	48.34	48.45	47.83	48.29	12,091,312	-0.08(-0.18%)
Dec 29, 2022	48.09	48.69	48.06	48.38	9,517,622	+0.50(+1.04%)
Dec 28, 2022	48.12	48.44	47.83	47.88	10,666,187	-0.31(-0.65%)
Dec 27, 2022	48.88	48.94	48.12	48.19	13,244,489	-0.66(-1.35%)
Dec 23, 2022	48.60	48.96	48.29	48.85	11,317,154	+0.18(+0.37%)
Dec 22, 2022	48.45	48.73	48.02	48.67	15,726,373	-0.02(-0.04%)
Dec 21, 2022	48.63	49.16	48.26	48.69	13,701,284	+0.32(+0.66%)
Dec 20, 2022	48.27	48.55	47.92	48.37	13,189,411	-0.04(-0.08%)
Dec 19, 2022	48.56	48.83	47.78	48.41	17,060,654	-0.04(-0.08%)
Dec 16, 2022	49.96	50.09	48.45	48.45	69,696,160	-2.08(-4.12%)
Dec 15, 2022	50.96	51.30	50.33	50.53	22,984,232	-0.82(-1.60%)
Dec 14, 2022	50.09	51.77	49.86	51.35	38,465,136	+1.33(+2.66%)
Dec 13, 2022	50.05	50.93	49.84	50.02	31,269,850	+0.86(+1.74%)
Dec 12, 2022	49.12	49.57	48.77	49.16	19,658,316	+0.41(+0.85%)
Dec 09, 2022	48.77	49.80	48.66	48.75	21,149,478	-0.06(-0.12%)
Dec 08, 2022	47.30	48.88	47.14	48.80	27,706,760	+1.45(+3.07%)
Dec 07, 2022	46.89	48.21	46.89	47.35	16,901,118	+0.50(+1.07%)
Dec 06, 2022	47.76	47.93	46.35	46.85	23,115,194	-0.96(-2.01%)
Dec 05, 2022	47.98	48.10	47.45	47.81	19,054,780	-0.17(-0.35%)
Dec 02, 2022	47.65	48.37	47.58	47.98	17,911,546	-0.16(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.