Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	36.81	37.01	36.73	36.99	22,152,196	+0.14(+0.39%)
Apr 27, 2023	36.73	36.93	36.44	36.85	23,584,534	+0.10(+0.28%)
Apr 26, 2023	37.25	37.28	36.52	36.74	24,326,904	-0.67(-1.78%)
Apr 25, 2023	37.81	37.97	37.37	37.41	25,748,176	-0.55(-1.45%)
Apr 24, 2023	38.23	38.24	37.00	37.96	18,586,578	-0.29(-0.75%)
Apr 21, 2023	38.13	38.33	37.96	38.25	20,214,282	+0.34(+0.90%)
Apr 20, 2023	38.12	38.23	37.85	37.90	21,160,820	-0.37(-0.97%)
Apr 19, 2023	38.46	38.58	38.24	38.27	18,092,956	-0.29(-0.76%)
Apr 18, 2023	39.26	39.31	38.55	38.57	19,488,326	-0.60(-1.53%)
Apr 17, 2023	39.11	39.26	38.96	39.17	18,508,676	-0.01(-0.02%)
Apr 14, 2023	39.48	39.67	38.93	39.18	21,686,546	-0.27(-0.68%)
Apr 13, 2023	39.50	39.66	39.28	39.44	24,055,798	+0.10(+0.24%)
Apr 12, 2023	39.60	39.75	39.25	39.35	17,907,062	-0.40(-1.01%)
Apr 11, 2023	39.76	39.94	39.66	39.75	16,088,189	+0.06(+0.14%)
Apr 10, 2023	39.14	39.70	39.11	39.69	15,912,553	+0.22(+0.55%)
Apr 06, 2023	39.88	40.04	39.35	39.47	27,264,450	-0.05(-0.12%)
Apr 05, 2023	39.27	40.16	39.16	39.52	31,220,326	+0.62(+1.59%)
Apr 04, 2023	39.42	39.50	38.77	38.90	20,512,114	-0.43(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.