Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	27.17	27.51	26.78	27.08	81,149,408	+0.06(+0.22%)
Jan 30, 2024	27.89	28.37	26.95	27.02	86,011,928	-0.46(-1.67%)
Jan 29, 2024	27.52	27.63	27.31	27.48	66,941,504	+0.01(+0.04%)
Jan 26, 2024	27.63	27.91	27.36	27.47	47,073,852	+0.00(+0.00%)
Jan 25, 2024	27.82	27.92	27.45	27.47	47,554,452	-0.44(-1.58%)
Jan 24, 2024	28.12	28.35	27.91	27.91	43,332,064	-0.10(-0.35%)
Jan 23, 2024	28.02	28.23	27.73	28.01	34,011,868	+0.12(+0.42%)
Jan 22, 2024	27.90	28.20	27.52	27.89	42,336,208	+0.03(+0.11%)
Jan 19, 2024	27.61	27.96	27.52	27.86	36,084,256	+0.19(+0.68%)
Jan 18, 2024	27.62	27.71	27.19	27.67	51,043,396	-0.06(-0.21%)
Jan 17, 2024	27.74	28.11	27.52	27.73	33,799,448	-0.17(-0.60%)
Jan 16, 2024	28.18	28.29	27.80	27.90	39,420,848	-0.37(-1.32%)
Jan 12, 2024	28.04	28.51	28.02	28.27	30,830,726	+0.30(+1.06%)
Jan 11, 2024	28.40	28.49	27.85	27.98	47,566,976	-0.58(-2.03%)
Jan 10, 2024	28.92	28.95	28.45	28.56	37,632,376	-0.40(-1.39%)
Jan 09, 2024	29.16	29.42	28.89	28.96	40,398,708	-0.18(-0.61%)
Jan 08, 2024	28.92	29.24	28.74	29.14	33,455,634	+0.11(+0.37%)
Jan 05, 2024	28.59	29.05	28.32	29.03	34,118,660	+0.37(+1.31%)
Jan 04, 2024	29.35	29.51	28.60	28.66	46,187,912	-0.63(-2.15%)
Jan 03, 2024	29.56	29.59	28.97	29.29	44,052,472	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.