Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 9.234 9.402 9.192 9.266 62,087,932 -0.02(-0.23%)
Dec 30, 2008 9.109 9.318 9.067 9.287 72,538,376 +0.24(+2.66%)
Dec 29, 2008 8.957 9.051 8.899 9.046 60,761,336 +0.10(+1.11%)
Dec 26, 2008 8.931 8.983 8.879 8.947 28,472,860 +0.05(+0.53%)
Dec 24, 2008 8.947 8.967 8.858 8.899 27,285,850 -0.01(-0.12%)
Dec 23, 2008 9.072 9.104 8.894 8.910 61,715,396 -0.08(-0.87%)
Dec 22, 2008 9.093 9.161 8.842 8.988 90,646,488 -0.06(-0.69%)
Dec 19, 2008 9.077 9.172 8.978 9.051 110,936,992 +0.09(+1.05%)
Dec 18, 2008 9.072 9.192 8.863 8.957 100,872,104 -0.07(-0.75%)
Dec 17, 2008 9.015 9.192 8.894 9.025 89,621,144 -0.06(-0.63%)
Dec 16, 2008 8.763 9.192 8.758 9.083 127,038,544 +0.38(+4.39%)
Dec 15, 2008 8.847 8.957 8.633 8.701 95,949,744 -0.15(-1.71%)
Dec 12, 2008 8.648 8.884 8.518 8.852 83,850,272 +0.19(+2.17%)
Dec 11, 2008 8.586 8.884 8.470 8.664 124,827,776 -0.01(-0.06%)
Dec 10, 2008 8.711 8.790 8.565 8.669 64,833,056 +0.05(+0.61%)
Dec 09, 2008 8.654 8.884 8.580 8.617 83,257,248 -0.24(-2.72%)
Dec 08, 2008 8.826 9.025 8.748 8.858 96,107,464 +0.20(+2.30%)
Dec 05, 2008 8.397 8.884 8.277 8.659 114,784,592 +0.15(+1.72%)
Dec 04, 2008 8.559 8.816 8.444 8.512 92,932,712 -0.18(-2.11%)
Dec 03, 2008 8.439 8.763 8.277 8.695 131,807,184 +0.31(+3.75%)
Dec 02, 2008 8.204 8.418 8.083 8.382 83,097,760 +0.39(+4.84%)
Dec 01, 2008 8.465 8.554 7.953 7.994 87,916,200 -0.60(-7.00%)
Nov 28, 2008 8.382 8.612 8.261 8.596 40,362,888 +0.19(+2.24%)
Nov 26, 2008 8.177 8.423 8.109 8.408 84,972,416 +0.07(+0.82%)
Nov 25, 2008 8.549 8.648 8.162 8.340 104,001,136 -0.05(-0.62%)
Nov 24, 2008 8.350 8.627 8.078 8.392 141,296,816 +0.19(+2.36%)
Nov 21, 2008 7.843 8.282 7.592 8.198 179,616,096 +0.64(+8.44%)
Nov 20, 2008 8.104 8.387 7.461 7.560 174,047,680 -0.58(-7.13%)
Nov 19, 2008 8.450 8.633 8.115 8.141 105,377,776 -0.38(-4.48%)
Nov 18, 2008 8.345 8.575 8.167 8.523 112,831,928 +0.19(+2.32%)
Nov 17, 2008 8.423 8.591 8.298 8.329 81,670,696 -0.19(-2.21%)
Nov 14, 2008 8.607 8.941 8.486 8.518 0 -0.24(-2.69%)
Nov 13, 2008 8.308 8.763 8.005 8.753 119,663,152 +0.47(+5.69%)
Nov 12, 2008 8.612 8.664 8.272 8.282 106,928,296 -0.49(-5.61%)
Nov 11, 2008 8.607 8.784 8.429 8.774 71,837,256 +0.09(+1.02%)
Nov 10, 2008 8.999 9.051 8.554 8.685 66,292,140 -0.14(-1.54%)
Nov 07, 2008 8.627 8.894 8.580 8.821 75,607,320 +0.26(+2.99%)
Nov 06, 2008 8.884 8.915 8.486 8.565 109,066,448 -0.33(-3.71%)
Nov 05, 2008 9.465 9.512 8.852 8.894 115,779,888 -0.58(-6.11%)
Nov 04, 2008 9.324 9.494 9.221 9.473 90,984,112 +0.33(+3.66%)
Nov 03, 2008 9.185 9.267 9.041 9.139 80,608,352 +0.03(+0.28%)
Oct 31, 2008 9.139 9.391 9.056 9.113 117,740,032 -0.08(-0.84%)
Oct 30, 2008 9.175 9.283 8.912 9.190 110,620,336 +0.34(+3.90%)
Oct 29, 2008 9.041 9.324 8.814 8.845 128,807,328 -0.32(-3.54%)
Oct 28, 2008 8.583 9.262 8.284 9.170 164,431,824 +0.74(+8.72%)
Oct 27, 2008 8.387 8.871 8.254 8.434 123,422,264 -0.09(-1.09%)
Oct 24, 2008 8.187 8.763 8.068 8.526 126,289,264 -0.27(-3.10%)
Oct 23, 2008 8.691 8.876 8.284 8.799 129,141,664 +0.19(+2.15%)
Oct 22, 2008 8.773 8.881 8.490 8.614 133,893,816 -0.31(-3.46%)
Oct 21, 2008 9.092 9.236 8.912 8.923 138,323,792 +0.00(+0.00%)
Oct 20, 2008 8.876 9.000 8.676 8.923 104,804,456 +0.22(+2.54%)
Oct 17, 2008 8.454 9.020 8.357 8.701 136,450,176 -0.03(-0.35%)
Oct 16, 2008 8.513 8.742 8.032 8.732 159,196,240 +0.36(+4.30%)
Oct 15, 2008 8.897 8.897 8.315 8.372 139,080,784 -0.44(-5.02%)
Oct 14, 2008 8.948 9.005 8.650 8.814 164,674,960 +0.23(+2.70%)
Oct 13, 2008 8.475 8.701 8.171 8.583 206,540,304 +0.79(+10.17%)
Oct 10, 2008 7.631 8.182 7.363 7.790 289,359,424 -0.27(-3.38%)
Oct 09, 2008 8.902 8.943 7.971 8.063 179,387,712 -0.75(-8.52%)
Oct 08, 2008 8.938 9.288 8.814 8.814 218,133,024 -0.27(-2.95%)
Oct 07, 2008 9.725 9.777 9.082 9.082 184,105,520 -0.66(-6.81%)
Oct 06, 2008 9.519 9.751 9.144 9.746 201,078,176 -0.03(-0.32%)
Oct 03, 2008 9.741 9.977 9.689 9.777 0 +0.11(+1.12%)
Oct 02, 2008 9.684 9.859 9.622 9.669 114,971,264 -0.08(-0.79%)
Oct 01, 2008 9.396 9.823 9.303 9.746 132,757,832 +0.26(+2.71%)
Sep 30, 2008 9.226 9.489 9.133 9.489 146,780,416 +0.41(+4.48%)
Sep 29, 2008 9.406 9.602 9.082 9.082 137,146,912 -0.52(-5.41%)
Sep 26, 2008 9.422 9.633 9.370 9.602 0 +0.01(+0.11%)
Sep 25, 2008 9.314 9.669 9.308 9.591 111,969,344 +0.33(+3.61%)
Sep 24, 2008 9.344 9.360 9.133 9.257 76,753,832 -0.01(-0.11%)
Sep 23, 2008 9.365 9.519 9.267 9.267 118,914,672 -0.03(-0.33%)
Sep 22, 2008 9.416 9.597 9.272 9.298 87,237,624 -0.25(-2.59%)
Sep 19, 2008 9.725 9.772 9.108 9.545 0 +0.29(+3.11%)
Sep 18, 2008 8.964 9.432 8.907 9.257 185,968,720 +0.42(+4.78%)
Sep 17, 2008 9.046 9.324 8.830 8.835 142,172,224 -0.33(-3.59%)
Sep 16, 2008 9.108 9.283 9.005 9.164 161,313,760 -0.12(-1.33%)
Sep 15, 2008 9.319 9.535 9.288 9.288 130,752,728 -0.29(-3.06%)
Sep 12, 2008 9.411 9.630 9.365 9.581 84,082,864 +0.12(+1.25%)
Sep 11, 2008 9.262 9.478 9.252 9.463 64,760,840 +0.10(+1.04%)
Sep 10, 2008 9.401 9.494 9.314 9.365 74,379,584 -0.02(-0.22%)
Sep 09, 2008 9.802 9.869 9.386 9.386 106,308,696 -0.46(-4.70%)
Sep 08, 2008 9.694 9.874 9.653 9.849 95,117,672 +0.32(+3.40%)
Sep 05, 2008 9.581 9.694 9.494 9.525 0 -0.08(-0.86%)
Sep 04, 2008 9.880 10.08 9.602 9.607 90,315,320 -0.27(-2.76%)
Sep 03, 2008 9.864 9.962 9.802 9.880 58,899,688 +0.02(+0.16%)
Sep 02, 2008 9.931 10.07 9.844 9.864 58,082,936 +0.03(+0.31%)
Aug 29, 2008 9.900 9.952 9.813 9.833 0 -0.08(-0.83%)
Aug 28, 2008 9.864 9.931 9.828 9.916 63,897,316 +0.10(+1.00%)
Aug 27, 2008 9.880 9.905 9.751 9.818 70,692,552 -0.10(-1.04%)
Aug 26, 2008 10.06 10.09 9.880 9.921 71,419,104 -0.12(-1.18%)
Aug 25, 2008 10.09 10.22 9.967 10.04 80,469,872 -0.12(-1.22%)
Aug 22, 2008 10.02 10.20 9.962 10.16 0 +0.20(+1.96%)
Aug 21, 2008 9.854 10.00 9.797 9.967 52,525,200 +0.05(+0.47%)
Aug 20, 2008 9.962 9.998 9.808 9.921 58,822,584 -0.03(-0.31%)
Aug 19, 2008 10.04 10.14 9.931 9.952 66,973,736 -0.15(-1.53%)
Aug 18, 2008 10.33 10.34 10.06 10.11 72,744,328 -0.17(-1.65%)
Aug 15, 2008 10.22 10.36 10.22 10.28 76,445,880 +0.10(+0.96%)
Aug 14, 2008 10.13 10.34 10.04 10.18 70,394,576 +0.07(+0.71%)
Aug 13, 2008 10.16 10.21 10.06 10.11 71,411,224 -0.04(-0.41%)
Aug 12, 2008 10.20 10.31 10.12 10.15 69,333,312 -0.08(-0.80%)
Aug 11, 2008 10.19 10.35 10.13 10.23 88,174,344 +0.02(+0.20%)
Aug 08, 2008 9.885 10.22 9.874 10.21 83,868,832 +0.32(+3.28%)
Aug 07, 2008 9.936 10.10 9.833 9.885 75,700,736 -0.11(-1.13%)
Aug 06, 2008 9.993 10.05 9.885 9.998 81,141,496 -0.14(-1.42%)
Aug 05, 2008 9.797 10.16 9.797 10.14 110,621,776 +0.38(+3.85%)
Aug 04, 2008 9.581 9.859 9.545 9.766 83,655,776 +0.20(+2.04%)
Aug 01, 2008 9.679 9.751 9.535 9.571 63,961,176 -0.04(-0.37%)
Jul 31, 2008 9.679 9.823 9.576 9.607 92,536,480 -0.11(-1.11%)
Jul 30, 2008 9.597 9.838 9.535 9.715 82,493,248 +0.18(+1.89%)
Jul 29, 2008 9.478 9.576 9.437 9.535 63,120,936 +0.09(+0.93%)
Jul 28, 2008 9.710 9.730 9.437 9.447 69,639,824 -0.27(-2.81%)
Jul 25, 2008 9.720 9.748 9.633 9.720 83,272,816 +0.04(+0.43%)
Jul 24, 2008 9.874 9.905 9.648 9.679 79,662,256 -0.13(-1.36%)
Jul 23, 2008 9.669 9.838 9.576 9.813 127,496,208 +0.37(+3.92%)
Jul 22, 2008 9.252 9.514 9.206 9.442 97,012,576 +0.13(+1.44%)
Jul 21, 2008 9.483 9.535 9.257 9.308 94,487,744 -0.12(-1.26%)
Jul 18, 2008 9.473 9.494 9.298 9.427 83,076,736 -0.04(-0.38%)
Jul 17, 2008 9.396 9.514 9.262 9.463 95,420,440 +0.07(+0.71%)
Jul 16, 2008 9.056 9.411 8.959 9.396 108,868,776 +0.35(+3.87%)
Jul 15, 2008 9.015 9.164 8.923 9.046 120,090,344 -0.04(-0.40%)
Jul 14, 2008 9.272 9.314 9.051 9.082 69,539,328 -0.08(-0.90%)
Jul 11, 2008 9.231 9.288 9.097 9.164 99,240,160 -0.11(-1.22%)
Jul 10, 2008 9.339 9.447 9.180 9.278 91,508,704 +0.00(+0.00%)
Jul 09, 2008 9.432 9.555 9.262 9.278 99,450,920 -0.08(-0.88%)
Jul 08, 2008 8.989 9.375 8.984 9.360 118,643,016 +0.41(+4.60%)
Jul 07, 2008 9.159 9.206 8.881 8.948 92,807,208 -0.19(-2.03%)
Jul 04, 2008 9.144 9.195 9.056 9.133 47,321,572 +0.00(+0.00%)
Jul 03, 2008 9.144 9.195 9.056 9.133 47,321,572 +0.07(+0.74%)
Jul 02, 2008 9.180 9.190 9.056 9.067 74,473,192 -0.06(-0.62%)
Jul 01, 2008 8.969 9.144 8.933 9.123 103,298,032 +0.13(+1.49%)
Jun 30, 2008 8.897 9.077 8.881 8.989 86,113,344 +0.10(+1.10%)
Jun 27, 2008 8.881 8.995 8.809 8.892 128,238,968 +0.06(+0.64%)
Jun 26, 2008 9.139 9.272 8.835 8.835 106,476,128 -0.37(-3.97%)
Jun 25, 2008 9.128 9.339 9.056 9.200 112,761,904 +0.10(+1.07%)
Jun 24, 2008 8.948 9.133 8.923 9.103 94,708,840 +0.16(+1.78%)
Jun 23, 2008 8.964 9.010 8.902 8.943 90,357,592 +0.03(+0.29%)
Jun 20, 2008 9.118 9.175 8.902 8.917 123,182,056 -0.23(-2.48%)
Jun 19, 2008 9.164 9.226 9.108 9.144 122,834,088 +0.00(+0.00%)
Jun 18, 2008 9.519 9.540 9.128 9.144 185,613,280 +0.03(+0.28%)
Jun 17, 2008 9.185 9.236 9.092 9.118 84,129,808 -0.03(-0.28%)
Jun 16, 2008 9.216 9.247 9.108 9.144 114,511,368 -0.11(-1.22%)
Jun 13, 2008 9.154 9.257 9.082 9.257 94,012,488 +0.13(+1.47%)
Jun 12, 2008 9.067 9.241 9.056 9.123 94,064,312 +0.09(+1.03%)
Jun 11, 2008 9.221 9.231 9.005 9.031 115,611,704 -0.20(-2.17%)
Jun 10, 2008 9.231 9.272 9.113 9.231 111,097,056 -0.04(-0.44%)
Jun 09, 2008 9.314 9.350 9.242 9.272 111,238,704 +0.03(+0.33%)
Jun 06, 2008 9.540 9.571 9.236 9.242 186,068,448 -0.37(-3.80%)
Jun 05, 2008 9.643 9.653 9.494 9.607 161,477,920 -0.07(-0.69%)
Jun 04, 2008 9.777 9.844 9.617 9.674 117,643,840 -0.11(-1.10%)
Jun 03, 2008 9.833 9.880 9.741 9.782 103,846,168 -0.09(-0.89%)
Jun 02, 2008 9.998 10.01 9.792 9.869 103,941,848 -0.09(-0.93%)
May 30, 2008 10.02 10.03 9.926 9.962 72,141,432 -0.02(-0.21%)
May 29, 2008 9.952 10.05 9.936 9.983 87,094,400 +0.05(+0.52%)
May 28, 2008 9.993 10.02 9.859 9.931 84,497,216 -0.02(-0.16%)
May 27, 2008 10.08 10.09 9.905 9.947 91,245,776 -0.10(-1.02%)
May 26, 2008 10.15 10.15 10.04 10.05 0 +0.00(+0.00%)
May 23, 2008 10.15 10.15 10.04 10.05 81,389,768 -0.13(-1.26%)
May 22, 2008 10.17 10.26 10.09 10.18 123,816,144 -0.12(-1.15%)
May 21, 2008 10.35 10.38 10.25 10.30 117,697,320 -0.02(-0.20%)
May 20, 2008 10.38 10.42 10.30 10.32 119,381,232 -0.09(-0.89%)
May 19, 2008 10.32 10.44 10.26 10.41 117,807,848 +0.10(+1.00%)
May 16, 2008 10.35 10.36 10.27 10.31 90,542,240 -0.03(-0.25%)
May 15, 2008 10.32 10.34 10.26 10.33 70,091,664 +0.01(+0.10%)
May 14, 2008 10.30 10.34 10.28 10.32 80,530,360 +0.05(+0.45%)
May 13, 2008 10.26 10.32 10.22 10.28 75,118,552 +0.03(+0.30%)
May 12, 2008 10.21 10.28 10.18 10.24 70,375,856 +0.06(+0.61%)
May 09, 2008 10.24 10.26 10.14 10.18 68,642,960 -0.09(-0.90%)
May 08, 2008 10.28 10.31 10.23 10.28 91,013,128 +0.03(+0.25%)
May 07, 2008 10.42 10.45 10.23 10.25 105,971,080 -0.26(-2.45%)
May 06, 2008 10.56 10.59 10.43 10.51 79,726,984 -0.05(-0.49%)
May 05, 2008 10.60 10.60 10.52 10.56 67,543,720 -0.05(-0.44%)
May 02, 2008 10.54 10.63 10.48 10.61 94,531,592 +0.09(+0.83%)
May 01, 2008 10.38 10.52 10.34 10.52 94,220,624 +0.17(+1.64%)
Apr 30, 2008 10.45 10.47 10.30 10.35 85,511,264 -0.07(-0.64%)
Apr 29, 2008 10.43 10.45 10.29 10.41 96,605,768 +0.01(+0.05%)
Apr 28, 2008 10.54 10.55 10.39 10.41 109,676,768 -0.10(-0.98%)
Apr 25, 2008 10.38 10.52 10.37 10.51 106,868,392 +0.20(+1.95%)
Apr 24, 2008 10.27 10.37 10.23 10.31 76,016,856 +0.09(+0.91%)
Apr 23, 2008 10.23 10.29 10.19 10.22 103,710,136 +0.04(+0.35%)
Apr 22, 2008 10.41 10.41 10.18 10.18 129,215,560 -0.21(-2.03%)
Apr 21, 2008 10.48 10.54 10.36 10.39 97,725,864 -0.14(-1.32%)
Apr 18, 2008 10.59 10.61 10.45 10.53 109,991,984 +0.04(+0.34%)
Apr 17, 2008 10.55 10.57 10.40 10.50 150,629,200 -0.36(-3.32%)
Apr 16, 2008 10.72 10.86 10.67 10.86 74,844,816 +0.20(+1.88%)
Apr 15, 2008 10.60 10.76 10.58 10.66 64,960,656 +0.08(+0.73%)
Apr 14, 2008 10.57 10.62 10.52 10.58 71,948,064 +0.06(+0.54%)
Apr 11, 2008 10.73 10.75 10.52 10.52 58,699,752 -0.24(-2.25%)
Apr 10, 2008 10.73 10.86 10.70 10.76 70,519,464 +0.02(+0.14%)
Apr 09, 2008 10.81 10.85 10.66 10.75 72,672,360 -0.06(-0.52%)
Apr 08, 2008 10.99 11.02 10.75 10.81 74,224,576 -0.25(-2.23%)
Apr 07, 2008 11.03 11.10 10.95 11.05 49,722,148 +0.07(+0.61%)
Apr 04, 2008 10.98 11.04 10.93 10.99 57,873,472 +0.01(+0.05%)
Apr 03, 2008 11.02 11.04 10.77 10.98 69,843,800 -0.09(-0.79%)
Apr 02, 2008 10.92 11.11 10.90 11.07 61,940,948 +0.07(+0.61%)
Apr 01, 2008 10.83 11.00 10.72 11.00 72,863,840 +0.23(+2.15%)
Mar 31, 2008 10.65 10.79 10.54 10.77 102,636,496 +0.22(+2.10%)
Mar 28, 2008 10.64 10.66 10.53 10.55 60,639,552 -0.03(-0.29%)
Mar 27, 2008 10.68 10.75 10.57 10.58 67,232,464 -0.07(-0.63%)
Mar 26, 2008 10.66 10.68 10.59 10.65 61,645,544 -0.05(-0.43%)
Mar 25, 2008 10.64 10.71 10.63 10.69 85,631,632 +0.09(+0.83%)
Mar 24, 2008 10.71 10.71 10.54 10.61 69,430,736 +0.01(+0.10%)
Mar 21, 2008 10.65 10.65 10.54 10.59 106,467,056 +0.00(+0.00%)
Mar 20, 2008 10.65 10.65 10.54 10.59 106,448,016 -0.01(-0.10%)
Mar 19, 2008 10.73 10.83 10.57 10.61 89,095,504 -0.20(-1.86%)
Mar 18, 2008 10.72 10.85 10.65 10.81 91,735,832 +0.22(+2.09%)
Mar 17, 2008 10.49 10.73 10.39 10.58 90,497,472 -0.04(-0.34%)
Mar 14, 2008 10.97 10.97 10.55 10.62 91,199,224 -0.29(-2.69%)
Mar 13, 2008 10.89 11.00 10.70 10.91 85,599,376 -0.04(-0.33%)
Mar 12, 2008 11.20 11.22 10.89 10.95 80,842,016 -0.23(-2.03%)
Mar 11, 2008 10.98 11.31 10.92 11.18 72,360,104 +0.29(+2.70%)
Mar 10, 2008 11.00 11.02 10.88 10.88 66,758,788 -0.10(-0.94%)
Mar 07, 2008 11.04 11.15 10.91 10.99 82,264,016 -0.12(-1.11%)
Mar 06, 2008 11.31 11.33 11.10 11.11 67,093,012 -0.24(-2.07%)
Mar 05, 2008 11.54 11.55 11.22 11.34 90,902,496 -0.10(-0.87%)
Mar 04, 2008 11.40 11.46 11.35 11.44 70,044,904 -0.01(-0.04%)
Mar 03, 2008 11.54 11.54 11.38 11.45 63,648,172 -0.02(-0.14%)
Feb 29, 2008 11.65 11.67 11.42 11.46 91,782,720 -0.14(-1.20%)
Feb 28, 2008 11.71 11.73 11.54 11.60 51,875,000 -0.10(-0.88%)
Feb 27, 2008 11.73 11.77 11.63 11.71 51,219,504 -0.04(-0.35%)
Feb 26, 2008 11.65 11.79 11.64 11.75 91,596,536 +0.03(+0.22%)
Feb 25, 2008 11.58 11.74 11.58 11.72 75,046,912 +0.14(+1.24%)
Feb 22, 2008 11.58 11.62 11.40 11.58 63,461,772 +0.05(+0.45%)
Feb 21, 2008 11.67 11.67 11.48 11.53 77,016,848 -0.04(-0.31%)
Feb 20, 2008 11.49 11.60 11.41 11.56 65,496,100 +0.05(+0.45%)
Feb 19, 2008 11.58 11.67 11.49 11.51 66,861,740 +0.02(+0.18%)
Feb 18, 2008 11.54 11.64 11.48 11.49 0 +0.00(+0.00%)
Feb 15, 2008 11.54 11.64 11.48 11.49 109,553,360 -0.06(-0.53%)
Feb 14, 2008 11.70 11.75 11.48 11.55 86,898,616 -0.15(-1.28%)
Feb 13, 2008 11.68 11.77 11.64 11.70 99,391,504 +0.03(+0.26%)
Feb 12, 2008 11.47 11.70 11.45 11.67 83,839,600 +0.25(+2.16%)
Feb 11, 2008 11.51 11.53 11.34 11.42 60,680,376 -0.05(-0.45%)
Feb 08, 2008 11.65 11.67 11.41 11.47 58,845,092 -0.19(-1.63%)
Feb 07, 2008 11.63 11.78 11.55 11.67 64,202,164 +0.04(+0.35%)
Feb 06, 2008 11.78 11.85 11.62 11.62 82,289,016 -0.19(-1.61%)
Feb 05, 2008 12.09 12.12 11.81 11.81 76,454,896 -0.34(-2.83%)
Feb 04, 2008 12.12 12.24 12.09 12.16 57,515,840 +0.02(+0.17%)
Feb 01, 2008 12.04 12.24 11.90 12.14 101,239,120 +0.12(+0.98%)
Jan 31, 2008 11.85 12.10 11.71 12.02 102,486,160 +0.13(+1.13%)
Jan 30, 2008 11.90 12.08 11.81 11.89 79,612,016 -0.04(-0.35%)
Jan 29, 2008 11.91 11.96 11.80 11.93 67,794,568 +0.12(+1.00%)
Jan 28, 2008 11.68 11.81 11.61 11.81 73,475,144 +0.17(+1.50%)
Jan 25, 2008 11.92 11.96 11.53 11.63 116,413,952 -0.23(-1.91%)
Jan 24, 2008 11.80 11.87 11.64 11.86 114,136,488 +0.10(+0.83%)
Jan 23, 2008 11.55 11.78 11.33 11.76 193,738,240 +0.32(+2.83%)
Jan 22, 2008 11.16 11.89 11.09 11.44 138,410,128 -0.14(-1.20%)
Jan 21, 2008 11.82 11.85 11.56 11.58 0 +0.00(+0.00%)
Jan 18, 2008 11.82 11.85 11.56 11.58 104,976,016 -0.24(-2.00%)
Jan 17, 2008 12.04 12.04 11.77 11.81 103,605,760 -0.23(-1.88%)
Jan 16, 2008 12.08 12.25 12.02 12.04 106,707,992 -0.10(-0.80%)
Jan 15, 2008 12.25 12.30 12.10 12.14 65,450,564 -0.20(-1.59%)
Jan 14, 2008 12.47 12.47 12.25 12.33 68,340,040 -0.03(-0.21%)
Jan 11, 2008 12.32 12.42 12.23 12.36 87,854,528 -0.03(-0.25%)
Jan 10, 2008 12.34 12.46 12.15 12.39 106,192,856 +0.08(+0.67%)
Jan 09, 2008 12.09 12.35 12.09 12.31 116,944,472 +0.23(+1.92%)
Jan 08, 2008 11.99 12.31 11.99 12.08 100,862,728 +0.12(+1.03%)
Jan 07, 2008 11.79 12.01 11.78 11.95 93,511,232 +0.21(+1.75%)
Jan 04, 2008 11.93 11.94 11.70 11.75 81,669,424 -0.18(-1.51%)
Jan 03, 2008 11.82 12.02 11.79 11.93 88,370,048 +0.14(+1.18%)
Jan 02, 2008 11.71 11.85 11.68 11.79 89,365,200 +0.09(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.