Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 19.40 19.55 19.26 19.27 39,386,648 -0.13(-0.67%)
Sep 29, 2014 19.34 19.45 19.27 19.40 30,640,240 +0.03(+0.17%)
Sep 26, 2014 19.53 19.54 19.27 19.37 36,501,048 -0.17(-0.87%)
Sep 25, 2014 19.77 19.79 19.53 19.54 34,677,880 -0.21(-1.09%)
Sep 24, 2014 19.62 19.85 19.60 19.75 33,878,752 +0.17(+0.86%)
Sep 23, 2014 19.44 19.70 19.23 19.59 44,775,736 -0.08(-0.43%)
Sep 22, 2014 19.72 19.79 19.54 19.67 38,174,504 -0.14(-0.72%)
Sep 19, 2014 20.05 20.10 19.72 19.81 53,735,588 -0.12(-0.59%)
Sep 18, 2014 19.82 20.02 19.77 19.93 40,545,444 +0.15(+0.76%)
Sep 17, 2014 19.68 19.86 19.62 19.78 40,224,752 +0.20(+1.00%)
Sep 16, 2014 19.52 19.63 19.39 19.59 30,077,810 +0.08(+0.43%)
Sep 15, 2014 19.19 19.50 19.15 19.50 37,315,200 +0.32(+1.67%)
Sep 12, 2014 19.21 19.29 19.12 19.18 27,964,884 -0.13(-0.68%)
Sep 11, 2014 19.15 19.32 19.08 19.31 28,605,558 +0.12(+0.65%)
Sep 10, 2014 19.06 19.25 19.00 19.19 29,817,328 +0.14(+0.72%)
Sep 09, 2014 19.17 19.19 18.91 19.05 33,197,908 -0.11(-0.58%)
Sep 08, 2014 19.28 19.32 19.10 19.16 22,442,820 -0.16(-0.84%)
Sep 05, 2014 19.10 19.33 19.04 19.32 26,958,362 +0.18(+0.95%)
Sep 04, 2014 19.25 19.26 19.10 19.14 34,329,228 -0.02(-0.10%)
Sep 03, 2014 19.07 19.25 19.06 19.16 32,402,870 +0.09(+0.48%)
Sep 02, 2014 19.04 19.16 19.00 19.07 31,789,466 -0.08(-0.44%)
Aug 29, 2014 19.20 19.15 19.15 19.15 25,752,974 +0.01(+0.03%)
Aug 28, 2014 19.18 19.34 19.14 19.15 31,612,596 -0.07(-0.37%)
Aug 27, 2014 19.21 19.27 19.14 19.22 35,576,908 +0.18(+0.96%)
Aug 26, 2014 18.92 19.10 18.88 19.04 26,378,812 +0.20(+1.04%)
Aug 25, 2014 18.86 18.96 18.84 18.84 25,960,812 -0.01(-0.03%)
Aug 22, 2014 18.81 18.89 18.79 18.85 25,084,490 +0.07(+0.35%)
Aug 21, 2014 18.85 18.89 18.73 18.78 37,393,136 -0.05(-0.24%)
Aug 20, 2014 18.79 18.89 18.73 18.83 23,064,748 -0.03(-0.17%)
Aug 19, 2014 18.88 18.92 18.70 18.86 28,924,334 +0.07(+0.35%)
Aug 18, 2014 18.74 18.86 18.70 18.80 35,242,072 +0.13(+0.70%)
Aug 15, 2014 18.81 18.84 18.52 18.67 33,351,220 -0.06(-0.31%)
Aug 14, 2014 18.42 18.76 18.36 18.72 30,678,206 +0.34(+1.84%)
Aug 13, 2014 18.41 18.45 18.37 18.39 26,777,796 +0.08(+0.46%)
Aug 12, 2014 18.42 18.47 18.27 18.30 31,350,992 -0.11(-0.60%)
Aug 11, 2014 18.59 18.63 18.37 18.41 33,837,988 -0.06(-0.32%)
Aug 08, 2014 18.30 18.46 18.16 18.47 46,199,132 +0.20(+1.07%)
Aug 07, 2014 18.54 18.54 18.20 18.28 46,818,536 -0.16(-0.85%)
Aug 06, 2014 18.44 18.50 18.31 18.43 35,872,784 -0.08(-0.46%)
Aug 05, 2014 18.63 18.71 18.44 18.52 42,162,824 -0.22(-1.18%)
Aug 04, 2014 18.87 18.87 18.64 18.74 35,189,300 -0.07(-0.38%)
Aug 01, 2014 18.71 18.97 18.70 18.81 48,088,872 +0.10(+0.56%)
Jul 31, 2014 19.07 19.11 18.71 18.71 57,596,640 -0.36(-1.91%)
Jul 30, 2014 19.23 19.25 18.92 19.07 52,152,564 -0.15(-0.76%)
Jul 29, 2014 19.60 19.71 19.24 19.22 58,658,684 -0.24(-1.23%)
Jul 28, 2014 19.25 19.50 19.25 19.45 42,231,236 -0.06(-0.30%)
Jul 25, 2014 19.60 19.62 19.44 19.51 22,441,206 -0.10(-0.49%)
Jul 24, 2014 19.63 19.76 19.60 19.61 22,958,206 -0.03(-0.16%)
Jul 23, 2014 19.84 19.84 19.60 19.64 31,859,170 -0.06(-0.33%)
Jul 22, 2014 19.75 19.85 19.65 19.71 28,638,316 +0.09(+0.46%)
Jul 21, 2014 19.67 19.80 19.58 19.62 35,055,424 -0.25(-1.24%)
Jul 18, 2014 19.73 19.88 19.61 19.86 37,755,804 +0.12(+0.59%)
Jul 17, 2014 19.91 20.24 19.73 19.75 49,502,536 -0.27(-1.32%)
Jul 16, 2014 19.72 20.02 19.63 20.01 50,134,604 +0.36(+1.81%)
Jul 15, 2014 19.52 19.79 19.52 19.66 46,971,812 +0.11(+0.56%)
Jul 14, 2014 19.51 19.60 19.46 19.55 31,407,060 +0.11(+0.57%)
Jul 11, 2014 19.42 19.47 19.26 19.44 28,405,380 +0.05(+0.23%)
Jul 10, 2014 19.24 19.42 19.12 19.39 31,022,148 -0.03(-0.17%)
Jul 09, 2014 19.47 19.52 19.33 19.42 31,994,376 -0.06(-0.33%)
Jul 08, 2014 19.70 19.71 19.40 19.49 34,573,328 -0.22(-1.12%)
Jul 07, 2014 19.71 19.80 19.64 19.71 27,160,192 -0.03(-0.13%)
Jul 03, 2014 19.78 19.73 19.73 19.73 22,979,928 +0.10(+0.53%)
Jul 02, 2014 19.43 19.66 19.39 19.63 28,486,502 +0.19(+0.96%)
Jul 01, 2014 19.14 19.53 19.12 19.44 39,504,192 +0.26(+1.35%)
Jun 30, 2014 19.24 19.29 19.14 19.18 31,403,696 +0.01(+0.03%)
Jun 27, 2014 19.18 19.23 19.05 19.18 47,455,800 +0.05(+0.27%)
Jun 26, 2014 19.21 19.25 19.05 19.13 29,986,252 -0.14(-0.70%)
Jun 25, 2014 18.84 19.29 18.84 19.26 48,667,152 +0.32(+1.71%)
Jun 24, 2014 19.02 19.05 18.94 18.94 36,093,936 -0.10(-0.51%)
Jun 23, 2014 19.27 19.29 18.96 19.03 38,859,612 -0.21(-1.11%)
Jun 20, 2014 19.22 19.34 19.15 19.25 48,431,028 +0.12(+0.64%)
Jun 19, 2014 19.20 19.20 19.07 19.13 31,419,338 -0.08(-0.40%)
Jun 18, 2014 19.09 19.20 18.96 19.20 29,533,924 +0.15(+0.78%)
Jun 17, 2014 19.12 19.14 19.03 19.05 28,246,004 -0.08(-0.44%)
Jun 16, 2014 19.07 19.20 18.95 19.14 38,460,968 +0.05(+0.27%)
Jun 13, 2014 19.04 19.13 18.98 19.09 30,331,184 +0.05(+0.27%)
Jun 12, 2014 18.99 19.13 18.97 19.03 37,251,584 +0.01(+0.07%)
Jun 11, 2014 19.04 19.10 18.99 19.02 28,971,554 -0.05(-0.24%)
Jun 10, 2014 18.96 19.07 18.91 19.07 28,024,936 +0.05(+0.27%)
Jun 06, 2014 19.27 19.31 18.96 19.02 41,490,496 -0.22(-1.14%)
Jun 05, 2014 19.19 19.25 19.05 19.24 29,887,004 +0.08(+0.40%)
Jun 04, 2014 19.14 19.22 19.08 19.16 36,182,092 +0.03(+0.17%)
Jun 03, 2014 19.24 19.27 19.10 19.13 37,180,812 -0.08(-0.40%)
Jun 02, 2014 19.13 19.26 19.13 19.20 30,863,338 +0.05(+0.27%)
May 30, 2014 19.11 19.23 19.07 19.15 40,597,372 +0.02(+0.10%)
May 29, 2014 19.22 19.24 19.09 19.13 37,803,528 -0.01(-0.03%)
May 28, 2014 19.20 19.27 19.13 19.14 39,678,452 +0.00(+0.00%)
May 27, 2014 19.34 19.38 19.11 19.14 40,499,084 +0.08(+0.41%)
May 23, 2014 19.11 19.06 19.06 19.06 29,293,300 -0.17(-0.89%)
May 22, 2014 19.11 19.31 19.10 19.23 23,371,022 +0.12(+0.63%)
May 21, 2014 18.91 19.34 18.87 19.11 33,169,406 +0.21(+1.09%)
May 20, 2014 19.09 19.09 18.88 18.91 38,394,748 -0.02(-0.10%)
May 19, 2014 19.12 19.20 18.91 18.92 63,245,716 +0.10(+0.55%)
May 16, 2014 18.74 19.10 18.74 18.82 55,240,540 +0.04(+0.21%)
May 15, 2014 18.79 18.86 18.69 18.78 41,457,944 -0.03(-0.14%)
May 14, 2014 18.83 18.92 18.69 18.81 41,432,216 -0.06(-0.34%)
May 13, 2014 18.82 19.00 18.81 18.87 40,669,128 +0.05(+0.24%)
May 12, 2014 18.96 18.99 18.76 18.83 33,303,012 +0.06(+0.34%)
May 09, 2014 18.81 18.88 18.60 18.76 60,333,748 -0.09(-0.48%)
May 08, 2014 18.82 19.03 18.73 18.85 55,623,928 +0.10(+0.52%)
May 07, 2014 18.83 19.05 18.65 18.76 75,815,168 -0.11(-0.56%)
May 06, 2014 19.23 19.23 18.80 18.86 84,382,784 -0.34(-1.77%)
May 05, 2014 19.39 19.40 19.13 19.20 84,716,232 -0.51(-2.57%)
May 02, 2014 19.88 19.91 19.58 19.71 65,075,440 -0.26(-1.28%)
May 01, 2014 19.92 20.24 19.83 19.96 64,498,868 -0.08(-0.42%)
Apr 30, 2014 20.36 20.47 20.01 20.05 55,306,992 -0.31(-1.51%)
Apr 29, 2014 20.55 20.57 20.12 20.36 61,871,132 -0.18(-0.87%)
Apr 28, 2014 20.25 20.73 20.11 20.54 109,594,544 +0.83(+4.20%)
Apr 25, 2014 19.70 19.74 19.58 19.71 29,129,052 +0.03(+0.13%)
Apr 24, 2014 19.80 19.80 19.36 19.68 38,800,420 -0.13(-0.68%)
Apr 23, 2014 19.98 19.98 19.71 19.82 31,809,872 -0.05(-0.26%)
Apr 22, 2014 19.77 20.03 19.77 19.87 40,315,280 +0.09(+0.45%)
Apr 21, 2014 19.57 19.83 19.48 19.78 47,231,696 +0.39(+2.02%)
Apr 17, 2014 19.32 19.39 19.39 19.39 41,403,924 +0.10(+0.53%)
Apr 16, 2014 19.32 19.37 19.18 19.29 45,913,616 +0.13(+0.67%)
Apr 15, 2014 19.21 19.32 18.97 19.16 46,838,716 +0.01(+0.07%)
Apr 14, 2014 19.26 19.31 18.96 19.14 44,972,172 +0.01(+0.03%)
Apr 11, 2014 19.55 19.55 19.12 19.14 63,690,908 -0.48(-2.45%)
Apr 10, 2014 20.11 20.14 19.55 19.62 47,338,816 -0.40(-1.99%)
Apr 09, 2014 19.86 20.03 19.63 20.02 60,047,304 +0.23(+1.17%)
Apr 08, 2014 20.04 20.12 19.77 19.79 52,399,548 -0.21(-1.06%)
Apr 07, 2014 20.18 20.32 19.90 20.00 84,887,216 -0.62(-2.98%)
Apr 04, 2014 20.84 20.95 20.55 20.61 40,998,136 -0.15(-0.74%)
Apr 03, 2014 20.79 20.82 20.62 20.77 31,261,070 +0.07(+0.34%)
Apr 02, 2014 20.46 20.76 20.39 20.70 33,695,420 +0.22(+1.06%)
Apr 01, 2014 20.46 20.67 20.35 20.48 33,913,592 -0.11(-0.53%)
Mar 31, 2014 20.48 20.62 20.40 20.59 28,767,726 +0.15(+0.75%)
Mar 28, 2014 20.64 20.82 20.34 20.43 34,278,440 -0.14(-0.69%)
Mar 27, 2014 20.69 20.75 20.45 20.57 43,081,144 -0.05(-0.25%)
Mar 26, 2014 20.52 20.77 20.30 20.62 48,951,756 +0.23(+1.13%)
Mar 25, 2014 20.36 20.50 20.25 20.39 32,913,348 +0.21(+1.05%)
Mar 24, 2014 20.36 20.45 20.08 20.18 65,226,304 -0.44(-2.14%)
Mar 21, 2014 20.72 20.82 20.16 20.62 97,857,440 +0.17(+0.85%)
Mar 20, 2014 20.59 20.59 20.32 20.45 35,411,012 +0.13(+0.63%)
Mar 19, 2014 20.46 20.56 20.12 20.32 35,039,188 -0.14(-0.69%)
Mar 18, 2014 20.17 20.54 20.14 20.46 35,854,808 +0.33(+1.62%)
Mar 17, 2014 20.13 20.21 20.04 20.14 33,177,390 +0.12(+0.61%)
Mar 14, 2014 19.96 20.15 19.76 20.02 42,302,780 +0.07(+0.35%)
Mar 13, 2014 20.50 20.52 19.81 19.95 71,552,608 -0.55(-2.69%)
Mar 12, 2014 20.61 20.87 20.46 20.50 50,733,748 -0.28(-1.36%)
Mar 11, 2014 20.73 20.91 20.66 20.78 37,640,240 +0.02(+0.09%)
Mar 10, 2014 20.78 20.86 20.70 20.76 24,897,462 -0.03(-0.12%)
Mar 07, 2014 20.84 20.93 20.62 20.79 27,477,198 -0.02(-0.09%)
Mar 06, 2014 21.02 21.12 20.77 20.80 32,013,848 -0.19(-0.89%)
Mar 05, 2014 20.93 21.12 20.89 20.99 34,781,760 +0.04(+0.18%)
Mar 04, 2014 20.73 20.98 20.73 20.95 41,073,608 +0.45(+2.22%)
Mar 03, 2014 20.20 20.60 20.20 20.50 37,011,908 -0.08(-0.40%)
Feb 28, 2014 20.59 20.77 20.41 20.58 42,934,168 -0.08(-0.37%)
Feb 27, 2014 20.43 20.66 20.40 20.66 35,500,692 +0.15(+0.75%)
Feb 26, 2014 20.34 20.51 20.33 20.50 39,041,788 +0.06(+0.31%)
Feb 25, 2014 20.22 20.50 20.21 20.44 42,424,436 -0.06(-0.31%)
Feb 24, 2014 20.26 20.56 20.16 20.50 60,498,596 +0.34(+1.68%)
Feb 21, 2014 20.30 20.36 20.15 20.16 28,820,738 -0.06(-0.29%)
Feb 20, 2014 20.09 20.32 20.04 20.22 35,010,748 +0.04(+0.22%)
Feb 19, 2014 20.46 20.48 20.15 20.18 42,548,200 -0.26(-1.25%)
Feb 18, 2014 20.39 20.57 20.38 20.43 30,717,504 -0.04(-0.19%)
Feb 14, 2014 20.43 20.47 20.47 20.47 29,481,776 +0.15(+0.76%)
Feb 13, 2014 20.19 20.41 20.12 20.32 29,437,930 +0.06(+0.28%)
Feb 12, 2014 20.43 20.51 20.22 20.26 33,168,542 -0.17(-0.85%)
Feb 11, 2014 20.38 20.50 20.14 20.43 38,581,404 +0.26(+1.30%)
Feb 10, 2014 20.04 20.17 19.95 20.17 35,244,032 +0.16(+0.80%)
Feb 07, 2014 19.77 20.05 19.62 20.01 43,570,212 +0.24(+1.23%)
Feb 06, 2014 19.68 19.81 19.61 19.77 36,764,216 +0.12(+0.62%)
Feb 05, 2014 19.86 19.98 19.60 19.64 57,967,192 -0.35(-1.74%)
Feb 04, 2014 20.12 20.35 19.87 19.99 74,240,240 +0.53(+2.75%)
Feb 03, 2014 19.73 20.14 19.44 19.46 96,414,616 +0.13(+0.66%)
Jan 31, 2014 19.43 19.50 19.21 19.33 65,129,704 -0.27(-1.36%)
Jan 30, 2014 19.33 19.62 19.21 19.60 49,761,340 +0.45(+2.36%)
Jan 29, 2014 19.23 19.37 19.08 19.15 45,911,648 -0.20(-1.02%)
Jan 28, 2014 19.36 19.55 19.16 19.34 53,588,280 +0.48(+2.56%)
Jan 27, 2014 19.10 19.24 18.86 18.86 52,032,012 -0.27(-1.43%)
Jan 24, 2014 19.62 19.69 19.11 19.13 56,999,724 -0.59(-2.97%)
Jan 23, 2014 19.73 19.86 19.66 19.72 39,340,412 -0.17(-0.83%)
Jan 22, 2014 19.91 19.93 19.77 19.88 35,143,180 +0.03(+0.13%)
Jan 21, 2014 19.92 19.97 19.68 19.86 37,201,400 +0.09(+0.45%)
Jan 17, 2014 19.87 19.77 19.77 19.77 34,004,296 -0.05(-0.26%)
Jan 16, 2014 19.83 19.98 19.77 19.82 29,207,574 -0.01(-0.03%)
Jan 15, 2014 19.71 19.91 19.62 19.83 45,315,716 +0.11(+0.58%)
Jan 14, 2014 19.45 19.74 19.43 19.71 51,850,040 +0.29(+1.51%)
Jan 13, 2014 19.62 19.73 19.36 19.42 37,711,672 -0.10(-0.49%)
Jan 10, 2014 19.61 19.68 19.39 19.52 34,162,808 -0.15(-0.78%)
Jan 09, 2014 19.76 19.79 19.46 19.67 32,365,360 -0.01(-0.06%)
Jan 08, 2014 19.57 19.70 19.49 19.68 36,058,028 +0.13(+0.68%)
Jan 07, 2014 19.62 19.73 19.55 19.55 34,934,272 +0.12(+0.62%)
Jan 06, 2014 19.57 19.68 19.41 19.43 37,676,748 +0.02(+0.10%)
Jan 03, 2014 19.32 19.60 19.32 19.41 23,646,548 +0.04(+0.20%)
Jan 02, 2014 19.38 19.46 19.29 19.37 27,360,298 -0.11(-0.55%)
Dec 31, 2013 19.47 19.48 19.48 19.48 23,848,076 -0.04(-0.20%)
Dec 30, 2013 19.42 19.52 19.32 19.52 23,272,662 +0.03(+0.16%)
Dec 27, 2013 19.56 19.62 19.41 19.48 18,805,678 +0.06(+0.29%)
Dec 26, 2013 19.31 19.43 19.28 19.43 18,960,230 +0.17(+0.86%)
Dec 24, 2013 19.36 19.36 19.22 19.26 17,286,620 -0.04(-0.20%)
Dec 23, 2013 19.37 19.39 19.18 19.30 36,151,564 +0.06(+0.33%)
Dec 20, 2013 19.52 19.68 19.24 19.24 97,994,680 -0.29(-1.50%)
Dec 19, 2013 19.56 19.72 19.46 19.53 51,253,520 -0.04(-0.19%)
Dec 18, 2013 19.27 19.57 19.08 19.57 54,833,968 +0.40(+2.09%)
Dec 17, 2013 19.20 19.27 19.08 19.17 45,031,848 -0.07(-0.36%)
Dec 16, 2013 19.27 19.48 19.16 19.24 44,367,344 +0.00(+0.00%)
Dec 13, 2013 19.36 19.38 19.05 19.24 41,015,056 +0.00(+0.00%)
Dec 12, 2013 19.43 19.57 19.21 19.24 45,732,564 -0.25(-1.30%)
Dec 11, 2013 19.93 19.93 19.41 19.49 55,089,204 -0.44(-2.20%)
Dec 10, 2013 19.97 20.02 19.84 19.93 35,699,520 -0.15(-0.76%)
Dec 09, 2013 20.06 20.15 19.97 20.08 33,439,630 +0.03(+0.13%)
Dec 06, 2013 20.06 20.10 19.92 20.06 29,743,416 +0.18(+0.93%)
Dec 05, 2013 19.79 19.97 19.79 19.87 32,470,196 -0.01(-0.06%)
Dec 04, 2013 19.78 19.99 19.71 19.88 37,326,864 +0.03(+0.16%)
Dec 03, 2013 20.15 20.16 19.82 19.85 58,326,820 -0.39(-1.92%)
Dec 02, 2013 20.10 20.30 20.10 20.24 29,513,636 +0.06(+0.32%)
Nov 29, 2013 20.27 20.36 20.16 20.18 18,624,770 -0.10(-0.47%)
Nov 27, 2013 20.36 20.40 20.22 20.27 26,790,802 -0.01(-0.03%)
Nov 26, 2013 20.52 20.52 20.27 20.28 36,430,628 -0.16(-0.78%)
Nov 25, 2013 20.43 20.67 20.40 20.44 39,932,956 +0.01(+0.06%)
Nov 22, 2013 20.29 20.45 20.22 20.43 39,965,848 +0.10(+0.47%)
Nov 21, 2013 20.25 20.45 20.21 20.33 41,063,532 +0.03(+0.16%)
Nov 20, 2013 20.22 20.41 20.13 20.30 31,863,052 +0.17(+0.82%)
Nov 19, 2013 20.34 20.36 20.10 20.13 45,316,112 -0.22(-1.09%)
Nov 18, 2013 20.40 20.44 20.29 20.36 34,465,864 -0.12(-0.59%)
Nov 15, 2013 20.24 20.48 20.16 20.48 38,387,940 +0.13(+0.63%)
Nov 14, 2013 20.31 20.48 20.21 20.35 43,278,232 +0.08(+0.41%)
Nov 13, 2013 19.89 20.27 19.89 20.27 42,704,892 +0.31(+1.56%)
Nov 12, 2013 19.83 20.09 19.79 19.95 39,642,968 +0.09(+0.45%)
Nov 11, 2013 19.85 19.90 19.81 19.87 26,533,660 -0.05(-0.26%)
Nov 08, 2013 19.64 19.94 19.54 19.92 39,346,612 +0.26(+1.33%)
Nov 07, 2013 19.71 19.87 19.66 19.66 39,540,076 -0.04(-0.19%)
Nov 06, 2013 19.86 19.92 19.62 19.69 38,746,056 -0.03(-0.14%)
Nov 05, 2013 19.69 19.78 19.58 19.72 29,896,484 -0.01(-0.06%)
Nov 04, 2013 19.67 19.82 19.64 19.73 29,788,604 +0.06(+0.29%)
Nov 01, 2013 19.38 19.73 19.37 19.68 44,375,052 +0.31(+1.58%)
Oct 31, 2013 19.43 19.61 19.34 19.37 48,005,304 -0.15(-0.79%)
Oct 30, 2013 19.73 19.75 19.44 19.52 35,559,520 -0.20(-1.02%)
Oct 29, 2013 19.47 19.79 19.46 19.73 54,540,060 +0.32(+1.66%)
Oct 28, 2013 19.22 19.45 19.22 19.41 40,291,724 +0.08(+0.42%)
Oct 25, 2013 19.24 19.37 19.20 19.32 38,713,184 +0.00(+0.00%)
Oct 24, 2013 19.37 19.51 19.29 19.32 40,553,840 +0.01(+0.03%)
Oct 23, 2013 19.35 19.48 19.30 19.32 39,466,248 -0.05(-0.26%)
Oct 22, 2013 19.18 19.53 19.15 19.37 50,933,164 +0.18(+0.92%)
Oct 21, 2013 19.23 19.34 19.16 19.19 38,104,528 -0.07(-0.36%)
Oct 18, 2013 19.06 19.41 18.99 19.26 68,998,736 +0.16(+0.83%)
Oct 17, 2013 18.82 19.10 18.74 19.10 47,057,884 +0.29(+1.54%)
Oct 16, 2013 18.47 18.82 18.43 18.81 49,818,188 +0.40(+2.19%)
Oct 15, 2013 18.44 18.48 18.31 18.41 49,896,584 -0.12(-0.65%)
Oct 14, 2013 18.03 18.53 18.02 18.53 45,854,316 +0.40(+2.19%)
Oct 11, 2013 18.26 18.26 18.07 18.13 38,658,752 -0.03(-0.17%)
Oct 10, 2013 18.07 18.16 17.86 18.16 38,976,700 +0.30(+1.70%)
Oct 09, 2013 17.83 17.95 17.69 17.86 49,796,924 +0.03(+0.18%)
Oct 08, 2013 18.05 18.11 17.82 17.83 39,507,592 -0.24(-1.33%)
Oct 07, 2013 18.14 18.20 18.07 18.07 30,705,594 -0.24(-1.31%)
Oct 04, 2013 18.20 18.33 18.05 18.31 30,955,466 +0.15(+0.80%)
Oct 03, 2013 18.32 18.32 18.11 18.16 35,936,660 -0.15(-0.83%)
Oct 02, 2013 18.11 18.31 18.08 18.31 35,342,248 +0.08(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.