Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	21.15	21.44	21.04	21.44	22,132,710	+0.22(+1.02%)
Jan 30, 2002	21.22	21.48	20.94	21.22	25,320,208	+0.14(+0.66%)
Jan 29, 2002	21.40	21.85	20.99	21.08	27,192,864	-0.30(-1.42%)
Jan 28, 2002	21.40	21.55	21.23	21.39	15,970,536	-0.07(-0.31%)
Jan 25, 2002	21.57	21.58	21.38	21.46	24,485,434	+0.10(+0.48%)
Jan 24, 2002	21.59	21.60	21.26	21.35	24,965,892	-0.15(-0.72%)
Jan 23, 2002	21.09	21.58	21.02	21.51	35,205,924	+0.51(+2.45%)
Jan 22, 2002	20.79	21.07	20.69	20.99	23,003,442	+0.36(+1.75%)
Jan 21, 2002	20.63	20.90	20.58	20.63	23,762,222	+0.00(+0.00%)
Jan 18, 2002	20.63	20.90	20.58	20.63	23,762,028	-0.02(-0.08%)
Jan 17, 2002	20.98	20.98	20.57	20.65	20,642,748	-0.05(-0.25%)
Jan 16, 2002	20.94	21.04	20.64	20.70	22,449,516	-0.09(-0.45%)
Jan 15, 2002	21.04	21.09	20.52	20.79	24,957,922	-0.06(-0.27%)
Jan 14, 2002	20.91	21.10	20.79	20.85	20,220,210	-0.04(-0.20%)
Jan 11, 2002	21.22	21.24	20.71	20.89	17,721,910	-0.21(-1.00%)
Jan 10, 2002	20.66	21.13	20.58	21.10	24,656,664	+0.49(+2.40%)
Jan 09, 2002	20.50	20.86	20.43	20.61	24,124,702	+0.24(+1.16%)
Jan 08, 2002	20.57	20.57	20.20	20.37	20,000,972	-0.06(-0.28%)
Jan 07, 2002	20.30	20.43	20.17	20.43	23,288,178	+0.15(+0.76%)
Jan 04, 2002	20.37	20.52	20.12	20.27	23,530,544	-0.15(-0.76%)
Jan 03, 2002	20.44	20.48	20.14	20.43	24,856,078	-0.10(-0.50%)
Jan 02, 2002	20.50	20.58	20.22	20.53	28,158,638	+0.03(+0.13%)
Dec 31, 2001	20.79	20.81	20.50	20.50	18,945,600	-0.28(-1.36%)
Dec 28, 2001	20.84	20.94	20.55	20.79	17,385,086	+0.03(+0.12%)
Dec 27, 2001	20.86	20.89	20.58	20.76	17,709,084	-0.14(-0.66%)
Dec 26, 2001	20.87	21.25	20.84	20.90	12,189,851	-0.08(-0.37%)
Dec 24, 2001	20.86	21.22	20.73	20.98	11,051,486	-0.12(-0.56%)
Dec 21, 2001	21.35	21.61	20.38	21.09	46,129,716	-0.21(-0.97%)
Dec 20, 2001	21.57	21.58	21.11	21.30	26,640,494	+0.15(+0.73%)
Dec 19, 2001	20.84	21.25	20.77	21.15	26,195,994	+0.24(+1.13%)
Dec 18, 2001	21.09	21.21	20.89	20.91	36,379,860	+0.16(+0.77%)
Dec 17, 2001	20.39	21.11	20.37	20.75	38,076,424	+0.46(+2.26%)
Dec 14, 2001	20.16	20.45	19.72	20.29	38,495,464	-0.03(-0.15%)
Dec 13, 2001	20.58	20.84	20.28	20.32	35,643,040	-0.38(-1.84%)
Dec 12, 2001	20.84	20.97	19.99	20.70	41,490,156	-0.06(-0.27%)
Dec 11, 2001	21.20	21.20	20.61	20.76	51,338,168	-0.51(-2.39%)
Dec 10, 2001	22.07	22.18	21.21	21.27	43,001,692	-0.91(-4.08%)
Dec 07, 2001	22.27	22.40	22.16	22.18	18,437,154	-0.12(-0.53%)
Dec 06, 2001	22.49	22.61	22.26	22.29	24,977,358	-0.10(-0.46%)
Dec 05, 2001	22.28	22.47	22.18	22.40	21,524,752	+0.05(+0.21%)
Dec 04, 2001	22.30	22.41	22.20	22.35	19,234,030	-0.13(-0.57%)
Dec 03, 2001	22.37	22.59	22.27	22.48	18,867,078	+0.20(+0.88%)
Nov 30, 2001	22.46	22.52	22.23	22.28	18,294,884	-0.09(-0.39%)
Nov 29, 2001	22.22	22.46	22.18	22.37	17,352,434	+0.16(+0.72%)
Nov 28, 2001	22.39	22.50	22.21	22.21	15,587,259	-0.22(-0.99%)
Nov 27, 2001	22.42	22.66	22.26	22.43	20,047,424	-0.15(-0.68%)
Nov 26, 2001	22.41	22.64	22.25	22.59	20,961,888	+0.13(+0.57%)
Nov 23, 2001	22.46	22.59	22.28	22.46	7,020,077	+0.01(+0.05%)
Nov 21, 2001	22.30	22.54	22.28	22.45	17,710,056	+0.23(+1.04%)
Nov 20, 2001	22.27	22.40	22.09	22.22	23,527,046	+0.00(+0.00%)
Nov 19, 2001	22.12	22.32	22.06	22.22	25,103,304	+0.23(+1.05%)
Nov 16, 2001	22.06	22.07	21.82	21.98	20,448,972	+0.04(+0.19%)
Nov 15, 2001	21.89	22.10	21.70	21.94	18,700,124	+0.14(+0.64%)
Nov 14, 2001	21.90	21.97	21.71	21.80	19,613,030	-0.10(-0.47%)
Nov 13, 2001	21.71	21.91	21.57	21.91	20,597,656	+0.27(+1.24%)
Nov 12, 2001	21.68	21.83	21.41	21.64	13,798,178	-0.04(-0.17%)
Nov 09, 2001	21.76	21.86	21.47	21.68	15,724,088	-0.09(-0.40%)
Nov 08, 2001	21.81	21.91	21.61	21.76	19,079,124	+0.08(+0.38%)
Nov 07, 2001	21.65	21.94	21.65	21.68	21,987,718	-0.09(-0.40%)
Nov 06, 2001	21.56	21.86	21.32	21.77	22,033,004	+0.18(+0.83%)
Nov 05, 2001	21.89	22.07	21.51	21.59	21,478,300	-0.12(-0.57%)
Nov 02, 2001	21.99	22.02	21.65	21.71	20,277,352	-0.28(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.