Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	21.15	21.44	21.05	21.44	22,130,422	+0.22(+1.02%)
Jan 30, 2002	21.23	21.48	20.94	21.23	25,317,592	+0.14(+0.66%)
Jan 29, 2002	21.41	21.85	20.99	21.09	27,190,054	-0.30(-1.42%)
Jan 28, 2002	21.41	21.55	21.24	21.39	15,968,886	-0.07(-0.31%)
Jan 25, 2002	21.57	21.58	21.38	21.46	24,482,904	+0.10(+0.48%)
Jan 24, 2002	21.60	21.61	21.27	21.35	24,963,312	-0.15(-0.72%)
Jan 23, 2002	21.10	21.58	21.03	21.51	35,202,288	+0.51(+2.45%)
Jan 22, 2002	20.79	21.07	20.70	20.99	23,001,064	+0.36(+1.75%)
Jan 21, 2002	20.63	20.91	20.58	20.63	23,759,766	+0.00(+0.00%)
Jan 18, 2002	20.63	20.91	20.58	20.63	23,759,572	-0.02(-0.07%)
Jan 17, 2002	20.98	20.98	20.57	20.65	20,640,616	-0.05(-0.25%)
Jan 16, 2002	20.94	21.04	20.64	20.70	22,447,196	-0.09(-0.45%)
Jan 15, 2002	21.05	21.10	20.53	20.79	24,955,344	-0.06(-0.27%)
Jan 14, 2002	20.92	21.10	20.79	20.85	20,218,122	-0.04(-0.20%)
Jan 11, 2002	21.23	21.25	20.71	20.89	17,720,080	-0.21(-1.00%)
Jan 10, 2002	20.66	21.13	20.58	21.10	24,654,118	+0.49(+2.40%)
Jan 09, 2002	20.51	20.86	20.43	20.61	24,122,210	+0.24(+1.16%)
Jan 08, 2002	20.57	20.57	20.20	20.37	19,998,906	-0.06(-0.28%)
Jan 07, 2002	20.30	20.43	20.17	20.43	23,285,772	+0.15(+0.76%)
Jan 04, 2002	20.38	20.52	20.12	20.27	23,528,114	-0.15(-0.76%)
Jan 03, 2002	20.44	20.48	20.15	20.43	24,853,510	-0.10(-0.50%)
Jan 02, 2002	20.51	20.58	20.22	20.53	28,155,728	+0.03(+0.13%)
Dec 31, 2001	20.79	20.81	20.51	20.51	18,943,642	-0.28(-1.36%)
Dec 28, 2001	20.84	20.94	20.56	20.79	17,383,290	+0.03(+0.12%)
Dec 27, 2001	20.87	20.89	20.58	20.76	17,707,254	-0.14(-0.67%)
Dec 26, 2001	20.87	21.25	20.84	20.90	12,188,592	-0.08(-0.37%)
Dec 24, 2001	20.87	21.23	20.74	20.98	11,050,345	-0.12(-0.56%)
Dec 21, 2001	21.35	21.61	20.39	21.10	46,124,952	-0.21(-0.97%)
Dec 20, 2001	21.58	21.58	21.11	21.30	26,637,742	+0.15(+0.73%)
Dec 19, 2001	20.84	21.25	20.77	21.15	26,193,286	+0.24(+1.13%)
Dec 18, 2001	21.10	21.22	20.89	20.91	36,376,100	+0.16(+0.77%)
Dec 17, 2001	20.39	21.11	20.38	20.75	38,072,488	+0.46(+2.26%)
Dec 14, 2001	20.17	20.45	19.72	20.29	38,491,484	-0.03(-0.15%)
Dec 13, 2001	20.58	20.84	20.28	20.33	35,639,356	-0.38(-1.84%)
Dec 12, 2001	20.84	20.97	19.99	20.71	41,485,872	-0.06(-0.27%)
Dec 11, 2001	21.20	21.21	20.61	20.76	51,332,864	-0.51(-2.39%)
Dec 10, 2001	22.07	22.18	21.21	21.27	42,997,248	-0.91(-4.08%)
Dec 07, 2001	22.28	22.40	22.16	22.18	18,435,250	-0.12(-0.53%)
Dec 06, 2001	22.50	22.61	22.27	22.30	24,974,778	-0.10(-0.46%)
Dec 05, 2001	22.28	22.48	22.18	22.40	21,522,528	+0.05(+0.21%)
Dec 04, 2001	22.31	22.41	22.20	22.35	19,232,042	-0.13(-0.57%)
Dec 03, 2001	22.37	22.59	22.27	22.48	18,865,128	+0.20(+0.88%)
Nov 30, 2001	22.46	22.52	22.23	22.29	18,292,994	-0.09(-0.39%)
Nov 29, 2001	22.22	22.46	22.18	22.37	17,350,640	+0.16(+0.72%)
Nov 28, 2001	22.39	22.51	22.21	22.21	15,585,648	-0.22(-0.99%)
Nov 27, 2001	22.42	22.66	22.26	22.43	20,045,354	-0.15(-0.68%)
Nov 26, 2001	22.41	22.64	22.25	22.59	20,959,722	+0.13(+0.57%)
Nov 23, 2001	22.46	22.59	22.29	22.46	7,019,352	+0.01(+0.05%)
Nov 21, 2001	22.30	22.54	22.28	22.45	17,708,226	+0.23(+1.04%)
Nov 20, 2001	22.27	22.40	22.10	22.22	23,524,616	+0.00(+0.00%)
Nov 19, 2001	22.13	22.33	22.06	22.22	25,100,710	+0.23(+1.05%)
Nov 16, 2001	22.06	22.07	21.82	21.99	20,446,858	+0.04(+0.19%)
Nov 15, 2001	21.89	22.10	21.70	21.95	18,698,192	+0.14(+0.64%)
Nov 14, 2001	21.91	21.98	21.71	21.81	19,611,004	-0.10(-0.47%)
Nov 13, 2001	21.71	21.91	21.58	21.91	20,595,528	+0.27(+1.24%)
Nov 12, 2001	21.68	21.83	21.42	21.64	13,796,752	-0.04(-0.17%)
Nov 09, 2001	21.77	21.86	21.47	21.68	15,722,463	-0.09(-0.40%)
Nov 08, 2001	21.81	21.92	21.62	21.77	19,077,154	+0.08(+0.38%)
Nov 07, 2001	21.65	21.95	21.65	21.68	21,985,446	-0.09(-0.40%)
Nov 06, 2001	21.56	21.86	21.32	21.77	22,030,726	+0.18(+0.83%)
Nov 05, 2001	21.89	22.07	21.51	21.59	21,476,082	-0.12(-0.57%)
Nov 02, 2001	21.99	22.02	21.65	21.71	20,275,258	-0.28(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.