Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 12.90 | 12.96 | 12.80 | 12.86 | 41,548,532 | -0.04(-0.32%) |
Dec 29, 2011 | 12.80 | 12.93 | 12.80 | 12.90 | 33,090,066 | +0.11(+0.84%) |
Dec 28, 2011 | 12.93 | 12.96 | 12.75 | 12.80 | 43,709,084 | -0.14(-1.10%) |
Dec 27, 2011 | 12.93 | 13.02 | 12.91 | 12.94 | 32,245,846 | -0.04(-0.28%) |
Dec 23, 2011 | 12.93 | 12.97 | 12.83 | 12.97 | 49,298,664 | +0.09(+0.69%) |
Dec 21, 2011 | 12.80 | 12.91 | 12.71 | 12.88 | 75,511,920 | +0.13(+1.02%) |
Dec 20, 2011 | 12.66 | 12.80 | 12.56 | 12.75 | 97,540,712 | +0.19(+1.51%) |
Dec 19, 2011 | 12.56 | 12.72 | 12.50 | 12.56 | 71,579,416 | +0.07(+0.52%) |
Dec 16, 2011 | 12.68 | 12.70 | 12.50 | 12.50 | 115,990,920 | -0.07(-0.52%) |
Dec 15, 2011 | 12.45 | 12.63 | 12.43 | 12.56 | 95,341,184 | +0.17(+1.34%) |
Dec 14, 2011 | 12.27 | 12.50 | 12.24 | 12.40 | 95,641,688 | +0.06(+0.48%) |
Dec 13, 2011 | 12.23 | 12.46 | 12.19 | 12.34 | 116,444,112 | +0.22(+1.81%) |
Dec 12, 2011 | 12.11 | 12.21 | 12.02 | 12.12 | 67,590,936 | -0.10(-0.83%) |
Dec 09, 2011 | 12.06 | 12.28 | 12.03 | 12.22 | 73,183,136 | +0.22(+1.83%) |
Dec 08, 2011 | 12.08 | 12.21 | 11.96 | 12.00 | 60,593,888 | -0.17(-1.37%) |
Dec 07, 2011 | 11.96 | 12.26 | 11.95 | 12.17 | 80,481,144 | +0.14(+1.19%) |
Dec 06, 2011 | 11.94 | 12.14 | 11.86 | 12.02 | 88,844,560 | +0.23(+1.97%) |
Dec 05, 2011 | 11.96 | 11.99 | 11.73 | 11.79 | 80,735,816 | -0.03(-0.25%) |
Dec 02, 2011 | 11.96 | 12.00 | 11.81 | 11.82 | 71,818,488 | -0.08(-0.70%) |
Dec 01, 2011 | 11.90 | 12.01 | 11.82 | 11.90 | 72,026,048 | -0.02(-0.20%) |
Nov 30, 2011 | 11.62 | 11.93 | 11.60 | 11.93 | 122,491,624 | +0.40(+3.45%) |
Nov 29, 2011 | 11.33 | 11.58 | 11.33 | 11.53 | 66,798,556 | +0.18(+1.62%) |
Nov 28, 2011 | 11.18 | 11.35 | 11.16 | 11.35 | 69,201,632 | +0.38(+3.47%) |
Nov 25, 2011 | 10.92 | 11.08 | 10.79 | 10.97 | 35,325,304 | +0.00(+0.00%) |
Nov 23, 2011 | 11.16 | 11.17 | 10.97 | 10.97 | 62,294,552 | -0.27(-2.38%) |
Nov 22, 2011 | 11.26 | 11.36 | 11.18 | 11.23 | 82,901,344 | -0.04(-0.32%) |
Nov 21, 2011 | 11.41 | 11.52 | 11.25 | 11.27 | 91,204,904 | -0.34(-2.92%) |
Nov 18, 2011 | 11.59 | 11.67 | 11.54 | 11.61 | 65,248,416 | +0.04(+0.31%) |
Nov 17, 2011 | 11.63 | 11.69 | 11.45 | 11.57 | 70,404,856 | -0.06(-0.51%) |
Nov 16, 2011 | 11.68 | 11.85 | 11.61 | 11.63 | 59,552,940 | -0.18(-1.51%) |
Nov 15, 2011 | 11.76 | 11.89 | 11.72 | 11.81 | 53,524,208 | +0.05(+0.40%) |
Nov 14, 2011 | 11.66 | 11.83 | 11.64 | 11.76 | 84,885,440 | -0.12(-1.00%) |
Nov 11, 2011 | 11.84 | 11.98 | 11.83 | 11.88 | 63,505,776 | +0.11(+0.96%) |
Nov 10, 2011 | 11.57 | 11.87 | 11.57 | 11.77 | 74,195,528 | +0.27(+2.38%) |
Nov 09, 2011 | 11.64 | 11.74 | 11.45 | 11.49 | 77,035,120 | -0.44(-3.69%) |
Nov 08, 2011 | 11.89 | 11.95 | 11.75 | 11.93 | 67,479,664 | +0.12(+1.00%) |
Nov 07, 2011 | 11.53 | 11.84 | 11.51 | 11.82 | 245,165,520 | +0.24(+2.09%) |
Nov 04, 2011 | 11.63 | 11.70 | 11.50 | 11.57 | 86,421,760 | -0.13(-1.11%) |
Nov 03, 2011 | 11.59 | 11.74 | 11.53 | 11.70 | 115,919,032 | +0.21(+1.79%) |
Nov 02, 2011 | 11.55 | 11.59 | 11.42 | 11.50 | 64,474,696 | +0.12(+1.03%) |
Nov 01, 2011 | 11.27 | 11.63 | 11.17 | 11.38 | 126,382,272 | +0.04(+0.36%) |
Oct 31, 2011 | 11.53 | 11.63 | 11.34 | 11.34 | 68,772,144 | -0.33(-2.82%) |
Oct 28, 2011 | 11.70 | 11.73 | 11.53 | 11.67 | 61,869,224 | -0.01(-0.10%) |
Oct 27, 2011 | 11.56 | 11.74 | 11.49 | 11.68 | 86,903,336 | +0.33(+2.90%) |
Oct 26, 2011 | 11.21 | 11.37 | 11.12 | 11.35 | 62,380,680 | +0.24(+2.17%) |
Oct 25, 2011 | 11.32 | 11.38 | 11.08 | 11.11 | 73,869,904 | -0.29(-2.53%) |
Oct 24, 2011 | 11.16 | 11.42 | 11.15 | 11.40 | 60,961,960 | +0.18(+1.57%) |
Oct 21, 2011 | 11.13 | 11.30 | 11.13 | 11.22 | 79,357,680 | +0.19(+1.76%) |
Oct 20, 2011 | 11.06 | 11.16 | 10.90 | 11.03 | 71,364,800 | -0.05(-0.43%) |
Oct 19, 2011 | 11.17 | 11.21 | 11.01 | 11.07 | 52,275,912 | -0.09(-0.84%) |
Oct 18, 2011 | 10.96 | 11.26 | 10.92 | 11.17 | 61,156,740 | +0.16(+1.50%) |
Oct 17, 2011 | 11.15 | 11.27 | 10.97 | 11.00 | 51,736,704 | -0.21(-1.84%) |
Oct 14, 2011 | 11.19 | 11.22 | 11.10 | 11.21 | 53,735,512 | +0.16(+1.49%) |
Oct 13, 2011 | 11.02 | 11.10 | 10.94 | 11.04 | 51,920,556 | -0.04(-0.32%) |
Oct 12, 2011 | 11.12 | 11.23 | 11.07 | 11.08 | 65,452,236 | -0.02(-0.16%) |
Oct 11, 2011 | 11.07 | 11.13 | 10.97 | 11.10 | 60,170,268 | -0.04(-0.37%) |
Oct 10, 2011 | 11.03 | 11.14 | 11.02 | 11.14 | 53,615,844 | +0.28(+2.60%) |
Oct 07, 2011 | 10.81 | 11.02 | 10.77 | 10.86 | 83,790,344 | +0.12(+1.15%) |
Oct 06, 2011 | 10.65 | 10.74 | 10.65 | 10.73 | 86,090,072 | +0.15(+1.39%) |
Oct 05, 2011 | 10.33 | 10.61 | 10.24 | 10.58 | 126,514,088 | +0.23(+2.22%) |
Oct 04, 2011 | 10.13 | 10.36 | 10.04 | 10.36 | 100,714,168 | +0.15(+1.50%) |