Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2000 23.67 23.89 22.51 22.80 33,539,874 -0.67(-2.87%)
Nov 29, 2000 23.21 23.77 23.12 23.47 29,052,886 +0.32(+1.38%)
Nov 28, 2000 22.86 23.51 22.58 23.15 20,931,566 +0.06(+0.27%)
Nov 27, 2000 22.00 23.25 21.84 23.09 26,849,236 +1.32(+6.07%)
Nov 24, 2000 22.19 22.22 21.64 21.77 11,894,230 -0.36(-1.60%)
Nov 22, 2000 21.67 22.54 21.61 22.12 18,307,906 -0.26(-1.15%)
Nov 21, 2000 21.80 22.58 21.80 22.38 12,825,796 +0.26(+1.16%)
Nov 20, 2000 22.25 22.54 21.96 22.12 16,644,964 +0.00(+0.00%)
Nov 17, 2000 22.44 23.02 22.09 22.12 25,646,928 -0.16(-0.72%)
Nov 16, 2000 22.06 22.48 21.90 22.28 17,875,844 +0.13(+0.58%)
Nov 15, 2000 22.12 22.25 21.67 22.15 22,509,184 +0.13(+0.58%)
Nov 14, 2000 21.48 22.51 21.29 22.03 28,745,020 +0.32(+1.47%)
Nov 13, 2000 22.25 22.41 21.09 21.71 28,495,464 -0.99(-4.37%)
Nov 10, 2000 23.12 23.51 22.70 22.70 22,241,162 -0.26(-1.12%)
Nov 09, 2000 23.02 23.28 22.41 22.96 22,657,870 -0.39(-1.68%)
Nov 08, 2000 22.90 23.73 22.83 23.35 27,957,670 +0.29(+1.27%)
Nov 07, 2000 23.09 23.31 22.77 23.06 20,506,696 +0.16(+0.70%)
Nov 06, 2000 22.38 23.28 22.32 22.90 25,733,418 +0.45(+2.02%)
Nov 03, 2000 22.35 22.48 21.93 22.44 18,078,366 +0.22(+1.00%)
Nov 02, 2000 22.51 22.58 21.95 22.22 23,621,310 -0.16(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.