Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2000	16.92	16.92	16.27	16.53	22,953,102	-0.04(-0.22%)
Feb 28, 2000	16.53	16.69	16.43	16.56	15,759,267	-0.10(-0.59%)
Feb 25, 2000	16.98	17.11	16.46	16.66	16,044,393	-0.35(-2.06%)
Feb 24, 2000	16.92	17.14	16.75	17.01	18,049,408	-0.48(-2.76%)
Feb 23, 2000	17.40	17.49	16.95	17.49	17,667,684	+0.26(+1.49%)
Feb 22, 2000	17.21	17.40	17.04	17.24	16,977,902	-0.26(-1.47%)
Feb 18, 2000	17.49	17.49	16.92	17.49	20,046,452	+0.00(+0.00%)
Feb 17, 2000	17.56	17.69	17.30	17.49	16,511,050	+0.13(+0.74%)
Feb 16, 2000	18.01	18.04	17.36	17.36	19,190,882	-0.93(-5.09%)
Feb 15, 2000	18.04	18.46	17.88	18.30	15,223,612	+0.29(+1.60%)
Feb 14, 2000	17.27	18.17	17.27	18.01	16,313,386	+0.00(+0.00%)
Feb 11, 2000	18.30	18.30	17.49	18.01	19,770,268	+0.00(+0.00%)
Feb 10, 2000	18.78	18.78	18.01	18.01	20,558,396	-0.58(-3.10%)
Feb 09, 2000	19.36	19.39	18.58	18.58	21,782,280	-0.87(-4.47%)
Feb 08, 2000	19.07	19.52	18.98	19.45	29,855,010	+0.42(+2.19%)
Feb 07, 2000	18.46	19.04	18.30	19.04	24,709,724	+0.64(+3.50%)
Feb 04, 2000	18.58	18.58	18.17	18.39	12,845,426	+0.07(+0.37%)
Feb 03, 2000	18.55	18.84	18.17	18.33	17,091,992	-0.20(-1.06%)
Feb 02, 2000	19.01	19.04	18.39	18.52	13,880,197	-0.51(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.